上奇 (6123)-國泰-桃園券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.6
漲跌
▲0.4
漲幅
+0.71%
成交量
9張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	57.90	0	0.00	57.30	0.1	56	0.18%
2024/11/20	0	57.70	0	0.00	57.70	0	56	0.05%
2024/11/18	0.1	56.10	0	0.00	56.00	0.1	58	0.12%
2024/11/15	0.1	56.80	0	0.00	56.20	0.1	58	0.17%
2024/11/14	0.1	57.70	0	0.00	57.40	0.1	56	0.18%
2024/11/12	0.1	58.00	0	0.00	57.90	0.1	56	0.18%
2024/11/11	0.1	59.99	0	0.00	59.60	0.1	55	0.18%
2024/11/07	0.1	60.30	0	0.00	60.20	0.1	55	0.18%
2024/10/30	0.1	60.30	0	0.00	60.20	0.1	63	0.16%
2024/10/29	0.1	60.80	1	60.50	60.70	-0.9	64	-1.39%
2024/10/16	0	0.00	0.4	60.20	60.00	-0.4	82	-0.48%
2024/10/14	1	59.90	0	0.00	59.90	1	83	1.20%
2024/08/30	1	61.50	0	0.00	62.20	1	127	0.78%
2024/08/23	0	0.00	1	60.80	60.90	-1	135	-0.74%
2024/07/12	0	0.00	7	67.23	67.50	-7	150	-4.65%
2024/07/03	0	0.00	1	68.40	68.10	-1	145	-0.69%
2024/06/19	0.1	69.50	0	0.00	69.70	0.1	132	0.08%
2024/06/07	1	72.40	0	0.00	72.60	1	111	0.89%
2024/06/03	0	0.00	0.2	74.70	73.50	-0.2	107	-0.14%
2024/05/31	1	75.60	0	0.00	75.40	1	104	0.96%
2024/05/23	0	0.00	0	77.30	76.60	0	94	-0.03%
2024/05/21	0	77.43	0	0.00	78.30	0	88	0.03%
2024/04/08	0	0.00	0	70.40	70.60	0	55	-0.02%
2024/02/29	0	0.00	1	69.10	69.30	-1	47	-2.08%
2024/01/22	0	0.00	1	68.20	68.10	-1	43	-2.29%
2024/01/19	0	0.00	1	67.30	68.30	-1	42	-2.36%
2024/01/17	0	0.00	4	66.60	66.60	-4	41	-9.74%
2024/01/12	0	0.00	1	66.20	65.80	-1	40	-2.45%
2024/01/09	0	0.00	0.1	66.30	66.20	-0.1	40	-0.12%
2024/01/05	2	66.00	0	0.00	66.30	2	40	4.93%
2024/01/02	0.1	66.00	0	0.00	65.90	0.1	39	0.13%
2023/12/25	0	67.20	0	0.00	67.00	0	37	0.03%
2023/12/14	0	0.00	0.3	67.70	67.80	-0.3	42	-0.75%
2023/12/13	0	0.00	0.4	67.64	67.70	-0.4	42	-0.89%
2023/11/22	0	0.00	2	67.20	67.90	-2	51	-3.86%
2023/10/02	0.1	68.10	0	0.00	68.40	0.1	98	0.05%
2023/09/13	0	0.00	1	67.20	67.70	-1	105	-0.95%
2023/09/12	1	66.50	1	66.50	66.80	0	105	0.00%
2023/09/08	0.1	67.20	0	0.00	66.40	0.1	113	0.09%
2023/08/28	0	0.00	1	63.30	62.90	-1	133	-0.75%
2023/08/25	1	63.80	0	0.00	64.00	1	134	0.74%
2023/08/24	0	0.00	1	63.00	63.40	-1	138	-0.72%
2023/08/18	0	0.00	3	64.00	63.70	-3	158	-1.89%
2023/08/14	0.1	65.30	0	0.00	65.00	0.1	162	0.06%
2023/07/31	0	0.00	1	68.50	68.50	-1	169	-0.59%
2023/07/27	0.1	69.20	0	0.00	69.00	0.1	169	0.06%
2023/07/26	1	70.20	0	0.00	69.40	1	171	0.58%
2023/07/25	0	0.00	0	69.10	69.10	0	171	-0.01%
2023/07/18	4	70.00	0	0.00	70.60	4	180	2.22%
2023/07/07	1.1	69.74	0	0.00	69.80	1.1	219	0.50%
2023/06/14	1.1	69.81	0	0.00	69.50	1.1	245	0.45%
2023/06/12	0.1	71.32	0	0.00	71.30	0.1	241	0.05%
2023/06/09	0.3	72.07	0	0.00	71.70	0.3	240	0.12%
2023/06/05	0	0.00	0.1	73.80	73.70	-0.1	252	-0.04%
2023/05/31	0.1	73.50	0	0.00	73.30	0.1	264	0.04%
2023/05/29	1	73.50	1	75.00	75.30	0	263	0.00%
2023/05/25	0	0.00	1	71.40	71.50	-1	255	-0.39%
2023/05/24	1	71.90	1	72.20	72.00	0	258	0.00%
2023/05/16	0	0.00	1	67.90	68.20	-1	272	-0.37%
2023/05/10	0.1	69.10	0	0.00	69.30	0.1	302	0.03%
2023/05/08	1	70.30	0	0.00	70.20	1	300	0.33%
2023/05/04	1	70.50	0	0.00	70.70	1	310	0.32%
2023/04/27	0	0.00	5	69.02	68.80	-5	307	-1.62%
2023/04/26	0.4	69.15	0	0.00	69.00	0.4	307	0.13%
2023/04/25	0	0.00	10	68.80	69.00	-10	307	-3.26%
2023/04/21	0.1	69.80	0	0.00	69.60	0.1	302	0.03%
2023/04/14	0.1	73.40	0	0.00	75.00	0.1	272	0.04%
2023/04/10	0	0.00	5	69.80	69.50	-5	250	-2.00%
2023/03/21	0.5	68.50	0	0.00	68.10	0.5	217	0.23%
2023/03/15	0	0.00	0.1	68.78	68.60	-0.1	205	-0.03%
2023/03/10	0	0.00	2	66.50	66.90	-2	196	-1.02%
2023/03/07	0.2	67.85	0	0.00	67.90	0.2	180	0.11%
2023/03/03	0	0.00	1	68.50	68.70	-1	167	-0.60%
2023/03/02	0.1	68.60	0	0.00	68.90	0.1	163	0.03%
2023/03/01	1	67.00	0	0.00	67.80	1	160	0.63%
2023/02/15	0	0.00	1	61.00	61.20	-1	127	-0.78%
2023/02/13	0	0.00	0	60.00	59.90	0	122	-0.02%
2023/02/10	1	60.60	0	0.00	59.60	1	119	0.84%
2023/02/09	1.1	61.07	0	0.00	61.40	1.1	110	1.00%
2023/02/08	9	60.49	0	0.00	60.50	9	102	8.81%
2022/11/21	0	0.00	1	53.30	53.40	-1	92	-1.08%
2022/11/18	0.1	53.20	0	0.00	53.00	0.1	91	0.11%
2022/11/09	0	0.00	1	53.60	53.20	-1	86	-1.16%
2022/09/28	0	0.00	13	54.55	54.90	-13	70	-18.31%
2022/09/26	0	0.00	2	57.50	56.50	-2	66	-2.99%
2022/08/25	0	0.00	1	54.30	54.60	-1	64	-1.56%
2022/08/24	1	53.80	0	0.00	54.10	1	64	1.55%
2022/08/12	0	0.00	1	54.60	54.50	-1	66	-1.51%
2022/07/29	0	53.50	0	0.00	53.10	0	68	0.00%
2022/06/29	0	0.00	0.1	52.50	52.40	-0.1	85	-0.06%
2022/06/22	0.1	51.20	0	0.00	50.40	0.1	90	0.06%
2022/05/31	0	0.00	1	54.30	54.80	-1	90	-1.10%
2022/05/26	1	53.90	0	0.00	54.10	1	95	1.04%
2022/05/04	5	53.50	0	0.00	53.60	5	105	4.76%
2022/04/27	0	0.00	1	53.60	53.80	-1	108	-0.92%
2022/04/21	10	54.00	0	0.00	53.90	10	116	8.56%
2022/04/15	0	54.90	0	0.00	54.80	0	118	0.00%
2022/03/17	0	0.00	0.1	53.30	53.30	-0.1	116	-0.04%
2022/03/16	13	52.80	0	0.00	53.10	13	116	11.20%
2022/03/07	0	0.00	33	52.95	52.70	-33	112	-29.39%
2022/02/23	0	52.80	0	0.00	53.30	0	102	0.00%
2022/01/03	0	0.00	3	49.85	50.10	-3	87	-3.42%
2021/11/15	45	50.07	0	0.00	50.00	45	72	61.70%
2021/10/27	0	0.00	1	50.50	50.10	-1	78	-1.28%
2021/08/06	1	49.00	0	0.00	49.00	1	178	0.56%
2021/06/09	2	51.40	0	0.00	51.40	2	349	0.57%
2021/06/02	4	51.68	4	52.00	52.00	0	380	0.00%
2021/06/01	4	51.03	4	51.30	51.30	0	389	0.00%
2021/05/12	0	0.00	6	48.35	48.50	-6	456	-1.32%
2021/05/11	0	0.00	2	51.30	51.00	-2	444	-0.45%
2021/05/07	0	0.00	2	52.10	52.60	-2	442	-0.45%
2021/05/04	0	0.00	40	49.75	50.50	-40	447	-8.94%
2021/05/03	0	0.00	2	51.80	51.70	-2	445	-0.45%
2021/04/28	0	0.00	1.1	52.51	52.50	-1.1	441	-0.24%
2021/04/27	1	53.10	0	0.00	52.50	1	444	0.22%
2021/04/26	1	52.80	0	0.00	53.00	1	454	0.22%
2021/04/23	0	0.00	4	51.70	52.30	-4	458	-0.87%
2021/04/22	1	53.30	0	0.00	52.20	1	458	0.22%
2021/04/20	1	54.00	1	53.90	53.70	0	457	0.00%
2021/04/16	5	53.96	0	0.00	54.30	5	465	1.07%
2021/04/15	1	53.90	0	0.00	53.60	1	470	0.21%
2021/04/12	2	53.90	1	53.80	53.30	1	451	0.22%
2021/04/09	0	0.00	1	54.60	54.00	-1	448	-0.22%
2021/04/06	0	0.00	10	55.04	55.10	-10	436	-2.29%
2021/04/01	0	0.00	3.1	54.45	54.40	-3.1	431	-0.72%
2021/03/31	1.1	53.78	0	0.00	53.70	1.1	425	0.26%
2021/03/29	0	0.00	6	52.92	53.20	-6	419	-1.43%
2021/03/22	0	0.00	5	53.20	53.10	-5	416	-1.20%
2021/03/18	3	52.60	0	0.00	52.80	3	417	0.72%
2021/03/17	2	54.05	0	0.00	54.00	2	404	0.49%
2021/03/16	1	54.40	0	0.00	53.40	1	404	0.25%
2021/03/15	0	0.00	2.1	52.09	52.70	-2.1	407	-0.50%
2021/03/12	0	0.00	1	51.50	51.80	-1	398	-0.25%
2021/03/09	0	0.00	0.1	51.00	50.50	-0.1	379	-0.03%
2021/03/08	6	49.32	0	0.00	49.60	6	369	1.62%
2021/03/05	5	48.40	0	0.00	48.45	5	360	1.39%
2021/03/04	0	0.00	1	47.80	47.55	-1	352	-0.28%
2021/03/02	1	47.75	0	0.00	47.70	1	349	0.29%
2021/02/26	1	47.75	0	0.00	48.10	1	343	0.29%
2021/02/25	4	47.50	0	0.00	47.40	4	338	1.18%
2021/02/24	1	47.35	0	0.00	47.20	1	336	0.30%
2021/02/22	5	47.48	1.1	47.23	47.55	3.9	313	1.24%
2021/02/19	9	43.20	2	43.30	43.25	7	288	2.42%
2021/02/04	9	41.49	0	0.00	41.60	9	280	3.21%
2021/02/03	14	41.47	0	0.00	41.45	14	280	4.99%
2021/02/02	8	41.55	0	0.00	41.40	8	282	2.84%
2021/01/26	1	42.35	0	0.00	42.20	1	277	0.36%
2021/01/25	1	42.00	0	0.00	41.85	1	272	0.37%
2021/01/20	14	41.63	0	0.00	41.15	14	268	5.22%
2021/01/19	25	41.88	0	0.00	41.90	25	262	9.51%
2021/01/08	0	0.00	5	40.50	40.75	-5	225	-2.21%
2020/12/28	0	0.00	1	40.05	39.85	-1	236	-0.42%
2020/12/22	1	39.90	0	0.00	39.55	1	241	0.41%
2020/12/18	4	39.95	0	0.00	39.80	4	249	1.60%
2020/12/15	0	0.00	1	40.70	40.70	-1	275	-0.36%
2020/12/14	1	40.90	0	0.00	40.90	1	270	0.37%
2020/12/11	1	40.50	0	0.00	40.55	1	262	0.38%
2020/11/26	0	0.00	9	38.70	38.60	-9	223	-4.03%
2020/11/25	0	0.00	11	38.70	38.60	-11	221	-4.96%
2020/11/19	21	38.70	0	0.00	38.85	21	234	8.97%
2020/10/21	1	38.00	0	0.00	38.00	1	256	0.39%
2020/10/16	0	0.00	2	38.20	37.90	-2	254	-0.79%
2020/10/15	2	38.80	0	0.00	38.65	2	251	0.79%
2020/09/23	1	36.90	1	37.70	37.15	0	227	0.00%
2020/09/21	2	38.10	2	38.25	38.35	0	215	0.00%
2020/08/28	0	0.00	14	42.30	41.90	-14	206	-6.79%
2020/08/24	1	42.35	1	43.30	42.90	0	200	0.00%
2020/07/28	1	39.90	0	0.00	40.00	1	184	0.54%
2020/07/01	0	0.00	1	40.20	40.05	-1	201	-0.50%
2020/06/24	1	39.20	0	0.00	39.40	1	207	0.48%
2020/06/22	2	39.70	0	0.00	39.90	2	206	0.97%
2020/06/17	0	0.00	1	40.10	40.15	-1	210	-0.48%
2020/05/28	0	0.00	0.4	42.00	42.00	-0.4	236	-0.17%
2020/03/25	1	35.95	0	0.00	35.50	1	273	0.37%
2020/03/20	0	0.00	1	33.70	34.00	-1	271	-0.37%
2020/03/19	0	0.00	2	32.45	32.10	-2	269	-0.74%
2020/03/17	3	36.10	0	0.00	36.10	3	249	1.20%
2020/03/12	1	39.50	0	0.00	39.00	1	229	0.44%
2020/02/13	1	43.10	0	0.00	42.60	1	195	0.51%
2020/02/12	0	0.00	1	43.00	42.90	-1	193	-0.52%
2020/01/07	1	39.90	0	0.00	39.80	1	230	0.43%
2020/01/06	0	0.00	1	39.95	40.00	-1	231	-0.43%
2019/12/18	1	40.90	0	0.00	41.00	1	229	0.44%
2019/12/13	4	41.10	0	0.00	41.05	4	229	1.74%
2019/11/13	0	0.00	1	42.60	42.50	-1	243	-0.41%
2019/11/07	2	42.40	0	0.00	42.00	2	244	0.82%
2019/11/05	1	43.10	0	0.00	42.90	1	239	0.42%
2019/11/01	0	0.00	1	42.50	42.55	-1	230	-0.43%
2019/10/25	0	0.00	1	41.10	41.60	-1	231	-0.43%
2019/10/16	3	40.12	0	0.00	39.90	3	266	1.13%
2019/09/04	0	0.00	2	39.30	39.45	-2	259	-0.77%
2019/09/02	1	39.00	8	38.90	39.15	-7	258	-2.71%
2019/08/14	1	40.25	0	0.00	40.10	1	241	0.41%
2019/06/12	0	0.00	1	45.45	45.50	-1	223	-0.45%
2019/04/01	0	0.00	1	46.80	46.90	-1	321	-0.31%
2019/03/28	0	0.00	18	46.24	46.15	-18	313	-5.75%
2019/03/26	6	46.05	0	0.00	46.05	6	310	1.94%
2019/03/25	1	46.00	0	0.00	46.20	1	306	0.33%
2019/03/22	1	46.95	0	0.00	46.75	1	302	0.33%
2019/03/20	1	46.00	0	0.00	46.40	1	300	0.33%
2019/03/19	1	46.50	0	0.00	46.70	1	297	0.34%
2019/03/18	7	46.25	0	0.00	47.30	7	303	2.30%
2019/03/14	5	46.40	0	0.00	46.00	5	295	1.69%
2019/03/12	2	45.85	0	0.00	45.70	2	285	0.70%
2019/03/04	8	42.01	0	0.00	42.30	8	259	3.08%
2019/02/27	0	0.00	10	42.13	41.90	-10	254	-3.93%
2019/02/26	11	42.52	0	0.00	42.15	11	251	4.37%
2019/01/25	0	0.00	5	40.80	40.65	-5	238	-2.10%
2019/01/24	5	39.95	0	0.00	40.75	5	239	2.09%
2018/12/13	1	38.85	1	38.85	39.10	0	280	0.00%
2018/08/10	1	46.45	0	0.00	47.00	1	344	0.29%
2018/07/26	0	0.00	2	48.15	48.55	-2	478	-0.42%
2018/07/13	0	0.00	2	49.00	49.00	-2	846	-0.24%
2018/07/12	2	48.40	0	0.00	48.80	2	926	0.22%
2018/06/05	2	54.50	0	0.00	54.20	2	928	0.22%
2018/06/04	0	0.00	1	54.50	54.30	-1	932	-0.11%
2018/06/01	1	53.80	0	0.00	54.80	1	939	0.11%
2018/05/31	1	52.40	0	0.00	52.40	1	947	0.11%
2018/05/11	3	56.83	3	56.67	55.40	0	1,154	0.00%
2018/05/10	0	0.00	6	56.63	57.10	-6	1,184	-0.51%
2018/05/07	2	57.00	0	0.00	57.70	2	1,379	0.14%
2018/05/02	1	58.90	0	0.00	55.80	1	1,522	0.07%
2018/04/27	0	0.00	6	57.60	57.10	-6	1,442	-0.42%
2018/04/26	0	0.00	2	55.00	54.50	-2	1,409	-0.14%
2018/04/24	0	0.00	2	54.00	51.90	-2	1,516	-0.13%
2018/04/23	0	0.00	2	56.60	55.40	-2	1,497	-0.13%
2018/04/19	1	56.60	0	0.00	55.50	1	1,467	0.07%
2018/04/18	7	55.59	0	0.00	56.70	7	1,391	0.50%
2018/04/13	1	51.90	0	0.00	51.80	1	1,301	0.08%
2018/03/30	1	53.40	1	54.00	51.70	0	1,303	0.00%
2018/02/06	0	0.00	1	51.50	51.40	-1	1,275	-0.08%
2018/02/01	11	57.46	0	0.00	56.80	11	1,232	0.89%
2018/01/31	1	57.50	1	57.70	58.30	0	1,192	0.00%
2018/01/30	0	0.00	1	53.00	53.00	-1	1,130	-0.09%
2018/01/29	3	56.20	3	57.10	55.50	0	1,117	0.00%
2018/01/26	1	51.10	1	51.70	53.20	0	1,083	0.00%
2018/01/19	0	0.00	1	50.40	50.30	-1	1,125	-0.09%
2018/01/18	1	49.50	0	0.00	48.45	1	1,049	0.10%