• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.61125.8025.7503,0440.00%
2025/01/1600.00425.3025.15-43,250-0.12%
2025/01/15225.1000.0025.0023,3120.06%
2025/01/14125.5000.0025.6013,4290.03%
2025/01/13125.5000.0025.5013,4740.03%
2025/01/09126.751.126.6126.60-0.13,5110.00%
2025/01/08127.0000.0027.0513,5040.03%
2025/01/07127.7000.0027.0013,5020.03%
2025/01/03127.8000.0027.3013,4970.03%
2025/01/0200.001.127.7127.35-1.13,508-0.03%
2024/12/31528.071727.9528.10-123,498-0.34%
2024/12/30028.25328.8028.20-33,497-0.09%
2024/12/263729.45229.4029.60353,4881.00%
2024/12/250.129.604829.6129.60-483,518-1.36%
2024/12/247.728.9400.0028.657.73,4930.22%
2024/12/2312.529.151529.4529.25-2.53,483-0.07%
2024/12/20529.06429.1528.5513,4520.03%
2024/12/191329.421329.5029.6503,4290.00%
2024/12/18328.47728.5429.05-43,350-0.12%
2024/12/172327.0300.0026.90233,2570.71%
2024/12/161627.00126.8526.80153,2500.46%
2024/12/132027.05227.3327.45183,2340.56%
2024/12/12728.581528.3628.00-83,201-0.25%
2024/12/11528.85328.7728.5523,1880.06%
2024/12/101329.1100.0029.00133,1870.41%
2024/12/09529.72329.5729.3523,2200.06%
2024/12/0630.130.762530.6430.605.13,2400.16%
2024/12/0510633.5092.133.0132.5013.93,1340.44% 大買/
2024/12/041532.017032.0932.75-552,611-2.11%
2024/12/031430.371730.1729.80-32,282-0.13%
2024/12/0232.930.334830.4329.55-15.12,192-0.69%
2024/11/299331.9414231.7332.00-492,032-2.41% 大賣/
2024/11/289030.9111730.5731.05-271,709-1.58% 大賣/
2024/11/271529.8026.230.5428.85-11.21,519-0.73%
2024/11/2600.00128.8028.80-11,364-0.07%
2024/11/25728.83529.1028.9021,3600.15%
2024/11/22127.9000.0028.3011,3340.07%
2024/11/200.126.7000.0026.700.11,3180.00%
2024/11/19127.1000.0027.1011,3200.08%
2024/11/18127.10327.0027.10-21,326-0.15%
2024/11/1400.00327.2026.75-31,336-0.22%
2024/11/12228.0500.0027.5021,3510.15%
2024/11/11227.602.127.9428.40-0.11,402-0.01%
2024/11/08227.90127.8027.3511,4300.07%
2024/11/0700.00728.4928.40-71,457-0.48%
2024/11/06428.3500.0027.9041,4610.27%
2024/11/04128.6500.0028.0511,5120.07%
2024/11/01428.64828.4428.80-41,533-0.26%
2024/10/30328.45228.6528.3511,5440.06%
2024/10/29929.49228.9029.0571,5700.45%
2024/10/28329.851330.0029.75-101,607-0.62%
2024/10/252830.232230.5531.0061,6050.37%
2024/10/241431.011830.6430.60-41,595-0.25%
2024/10/2311.631.6526.131.7231.45-14.51,562-0.93%
2024/10/2226.330.701730.2130.109.31,4900.62%
2024/10/2126.230.9420.431.3130.555.81,4770.39%
2024/10/1813.228.921529.0328.75-1.81,413-0.13%
2024/10/172028.41528.9428.90151,4491.03%
2024/10/1600.00227.1027.00-21,516-0.13%
2024/10/15226.80427.3326.70-21,730-0.12%
2024/10/1400.001026.6526.80-101,778-0.56%
2024/10/11226.85226.9026.6501,8350.00%
2024/10/09127.20127.1027.1002,0030.00%
2024/10/08227.68327.5327.30-12,085-0.05%
2024/10/07126.95126.9527.0002,2630.00%
2024/10/04126.7000.0026.7512,4860.04%
2024/09/30027.60127.4527.20-13,091-0.03%
2024/09/271027.61527.6027.7053,2930.15%
2024/09/261927.061627.1126.5033,3450.09%
2024/09/25126.45226.5526.45-13,490-0.03%
2024/09/24326.0000.0026.0033,5590.08%
2024/09/2300.00226.4526.40-23,578-0.06%
2024/09/20126.1500.0026.0513,6040.03%
2024/09/19026.3000.0026.2503,6960.00%
2024/09/18126.051526.5025.95-143,810-0.37%
2024/09/161.126.70226.7026.75-0.93,837-0.02%
2024/09/13326.5800.0026.5533,8380.08%
2024/09/12226.6500.0026.3023,8380.05%
2024/09/114126.233726.3226.2043,8370.10%
2024/09/104.126.77627.1627.00-1.93,820-0.05%
2024/09/091126.40326.6826.0083,7700.21%
2024/09/06526.36826.6826.70-33,698-0.08%
2024/09/05124.55224.7824.30-13,683-0.03%
2024/09/04224.30124.4024.6013,6790.03%
2024/09/03526.3800.0026.2053,6770.14%
2024/09/02028.1500.0027.3003,6650.00%
2024/08/30327.3500.0027.3033,6630.08%
2024/08/2800.00527.3527.50-53,655-0.14%
2024/08/27727.5400.0027.5073,6620.19%
2024/08/261128.2500.0027.75113,6590.30%
2024/08/22228.0000.0028.0023,6600.05%
2024/08/213.128.10528.1128.05-23,663-0.05%
2024/08/20128.551628.6028.40-153,657-0.41%
2024/08/19128.351.128.0828.05-0.13,6510.00%
2024/08/16228.35728.4528.40-53,652-0.14%
2024/08/14628.63128.3028.2553,6390.14%
2024/08/13928.98528.8828.5543,6180.11%
2024/08/12527.40027.4528.2553,5570.14%
2024/08/09427.891428.0528.15-103,521-0.28%
2024/08/08127.0000.0026.9013,4810.03%
2024/08/07727.31427.1027.3033,4720.09%
2024/08/06525.58525.5425.4003,4600.00%
2024/08/0523.127.8200.0027.4023.13,4150.68%
2024/08/02231.15131.4530.4013,3920.03%
2024/08/01131.00231.6831.70-13,373-0.03%
2024/07/311230.94731.2630.9053,3440.15%
2024/07/30829.32129.7029.5573,3320.21%
2024/07/29730.00429.4329.1533,3090.09%
2024/07/26930.54530.6230.6543,2770.12%
2024/07/23832.241232.7631.85-43,259-0.12%
2024/07/222132.0320.131.8831.2513,2280.03%
2024/07/192734.2300.0033.65273,1750.85%
2024/07/18734.642234.7535.40-153,127-0.48%
2024/07/174435.661235.7535.20323,0391.05%
2024/07/1646.135.699635.5435.65-502,927-1.71%
2024/07/15533.621733.4633.45-122,721-0.44%
2024/07/121534.551434.3634.2512,6660.04%
2024/07/115134.693434.9035.15172,6090.65%
2024/07/102134.19102.133.7333.85-81.12,451-3.31% 大賣/
2024/07/0974.336.1056.135.0834.6518.22,3670.77%
2024/07/08115.537.06144.237.3136.25-28.72,174-1.32% 大買/大賣/
2024/07/05119.534.6060.234.5735.0059.31,9563.03% 大買/
2024/07/0481.332.81103.132.7834.45-21.81,702-1.28% 大賣/
2024/07/039731.6119.231.2231.8077.81,3625.71%
2024/07/0221.129.901030.1229.8011.11,2040.92%
2024/07/013430.102130.3729.50131,1021.18%
2024/06/28729.529.229.2129.90-2.2947-0.23%
2024/06/27127.90327.6227.60-2884-0.23%
2024/06/261.528.43228.7528.15-0.5871-0.06%
2024/06/251228.76528.6728.4078480.82%
2024/06/2418.129.12929.1428.859.17561.21%
2024/06/2100.00327.7027.70-3645-0.46%
2024/06/2000.00426.9426.65-4616-0.65%
2024/06/19227.1000.0026.8026180.32%
2024/06/1700.00126.6526.95-1627-0.16%
2024/06/14326.60426.6126.45-1633-0.16%
2024/06/1300.00226.2826.30-2633-0.32%
2024/06/11326.2800.0025.9536700.45%
2024/06/07126.15426.3126.35-3690-0.43%
2024/06/06225.6300.0025.5526870.29%
2024/06/0300.001026.2026.15-10808-1.24%
2024/05/31426.201026.3026.00-6879-0.68%
2024/05/30125.6000.0025.5511,1010.09%
2024/05/29126.1000.0025.8511,3290.08%
2024/05/28925.99926.1226.0501,5180.00%
2024/05/2700.00125.7525.75-11,723-0.06%
2024/05/2400.00125.1025.15-11,729-0.06%
2024/05/23025.10325.1525.05-31,735-0.17%
2024/05/22225.90226.0025.6001,7410.00%
2024/05/21325.170.925.1525.202.11,7450.12%
2024/05/20025.4500.0025.2001,7490.00%
2024/05/1700.001925.3725.45-191,758-1.08%
2024/05/15125.40025.4025.4011,7950.05%
2024/05/14325.73325.7025.5001,8150.00%
2024/05/10125.40125.7025.8501,8270.00%
2024/05/09026.1500.0026.0501,8270.00%
2024/05/0800.001126.4526.55-111,839-0.60%
2024/05/07225.90525.7526.20-31,848-0.16%
2024/05/061626.3100.0025.95161,8520.86%
2024/05/031227.011926.8626.40-71,864-0.37%
2024/05/020.125.2000.0025.500.11,8390.01%
2024/04/3000.00025.2625.4001,8870.00%
2024/04/29425.1500.0025.3042,0360.20%
2024/04/26124.95024.7524.9512,0440.05%
2024/04/2300.00024.6024.8002,1880.00%
2024/04/2200.00225.4524.55-22,193-0.09%
2024/04/19125.6000.0025.1012,1940.05%
2024/04/1800.00025.7025.7002,1870.00%
2024/04/17026.932525.7125.70-252,198-1.14%
2024/04/16125.70125.9525.3002,2020.00%
2024/04/15226.40226.3526.4002,1980.00%
2024/04/12127.0000.0027.0012,1930.05%
2024/04/11327.0800.0027.2032,1930.14%
2024/04/10027.8000.0027.5502,2050.00%
2024/04/09028.10127.7027.70-12,204-0.05%
2024/04/081528.36928.3828.0562,1970.27%
2024/04/03226.6000.0026.9022,1500.09%
2024/04/02426.7500.0026.8042,1530.19%
2024/04/01027.14127.4027.30-12,156-0.05%
2024/03/29326.8700.0026.7032,1560.14%
2024/03/28127.3000.0027.2012,1570.05%
2024/03/27227.1000.0027.0022,1640.09%
2024/03/26227.4500.0027.1522,1710.09%
2024/03/250.127.55227.7027.60-1.92,178-0.09%
2024/03/22126.95627.2327.30-52,201-0.23%
2024/03/21327.2000.0026.9032,2370.13%
2024/03/20827.3600.0027.3582,3820.34%
2024/03/19227.40527.5327.60-32,688-0.11%
2024/03/18626.53126.6526.6552,6950.19%
2024/03/15326.682526.6926.60-222,709-0.81%
2024/03/142727.06226.7326.70252,7190.92%
2024/03/13827.91127.8027.6072,7130.26%
2024/03/11128.45128.3528.1002,7350.00%
2024/03/081328.81528.1928.3082,7580.29%
2024/03/071229.872.129.7329.309.92,7530.36%
2024/03/0614.130.45630.5830.358.12,7280.30%
2024/03/052831.6030.131.5431.00-2.12,840-0.08%
2024/03/0445.431.1311.131.4030.8034.42,6961.27%
2024/03/0125.130.53930.3730.4016.12,5850.62%
2024/02/2915.129.37629.4129.909.12,7320.33%
2024/02/27427.58127.8027.4032,6590.11%
2024/02/26127.90328.0527.85-22,710-0.07%
2024/02/23527.7100.0027.6052,8180.18%
2024/02/22028.95228.1028.10-23,023-0.07%
2024/02/20128.30128.2528.1003,3820.00%
2024/02/1900.00328.7028.55-33,386-0.09%
2024/02/1600.00328.5228.40-33,417-0.09%
2024/02/1500.00927.9727.95-93,457-0.26%
2024/02/05126.80226.5826.50-13,448-0.03%
2024/02/01327.50127.6027.5023,4370.06%
2024/01/3100.00327.9327.70-33,448-0.09%
2024/01/30327.2300.0027.4033,4420.09%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章