百一 (6152)-國泰-桃園券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	9.90	0	0.00	9.58	0.1	1,021	0.00%
2024/04/15	0.7	10.00	0	0.00	9.96	0.7	1,021	0.07%
2024/04/12	0	10.00	0	0.00	10.10	0	1,028	0.00%
2024/04/11	0	0.00	0	10.15	10.10	0	1,036	0.00%
2024/04/10	0	10.13	0	0.00	10.10	0	1,058	0.00%
2024/04/08	0	10.10	0	0.00	10.20	0	1,091	0.00%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/04/01	0	10.35	1	10.25	10.20	-1	1,181	-0.08%
2024/03/28	0	10.21	0	0.00	10.25	0	1,189	0.00%
2024/03/26	0	10.64	0	0.00	10.25	0	1,191	0.00%
2024/03/22	0	10.35	0	0.00	10.25	0	1,183	0.00%
2024/03/20	0	10.20	0	0.00	10.20	0	1,192	0.00%
2024/03/19	0.1	10.30	0	0.00	10.20	0.1	1,205	0.01%
2024/03/18	0	10.50	0	0.00	10.30	0	1,199	0.00%
2024/03/11	0	10.90	5	10.81	10.75	-5	1,212	-0.41%
2024/03/08	1.1	10.76	0	0.00	10.90	1.1	1,208	0.09%
2024/03/07	4.2	11.11	7	11.15	11.00	-2.8	1,190	-0.24%
2024/03/06	0	0.00	16	11.39	11.35	-16	1,171	-1.37%
2024/03/05	0.1	11.35	11	11.15	11.35	-10.9	1,154	-0.94%
2024/03/01	1	10.95	0	0.00	11.00	1	1,117	0.09%
2024/02/29	10	11.10	1	11.10	11.10	9	1,100	0.82%
2024/02/27	2	11.30	2	11.20	11.30	0	1,076	0.00%
2024/02/26	11	11.15	46	11.46	11.45	-35	1,050	-3.33%
2024/02/23	0	0.00	8	10.93	10.75	-8	982	-0.81%
2024/02/22	5	10.96	0	0.00	11.05	5	952	0.52%
2024/02/21	5	10.81	0	0.00	10.95	5	916	0.55%
2024/02/16	1	10.40	0	0.00	10.40	1	859	0.12%
2024/02/15	0	0.00	1	10.10	10.25	-1	853	-0.12%
2024/02/05	1	10.25	10	10.30	10.25	-9	847	-1.06%
2024/02/01	0	10.80	18	10.55	10.50	-18	829	-2.17%
2024/01/31	3	11.05	0	0.00	10.80	3	790	0.38%
2024/01/30	5	10.90	1	11.00	10.95	4	777	0.51%
2024/01/25	2	11.10	0	0.00	11.15	2	750	0.27%
2024/01/24	0	0.00	1	11.40	11.40	-1	736	-0.14%
2024/01/23	6	11.64	11.2	11.32	11.45	-5.2	727	-0.71%
2024/01/18	16	10.84	11	10.80	10.85	5	651	0.77%
2024/01/17	5	10.94	1	10.90	10.80	4	641	0.62%
2024/01/16	11	11.29	3.1	11.46	11.40	7.9	606	1.31%
2024/01/15	5	11.05	2.1	10.90	11.00	2.9	576	0.50%
2024/01/11	0	0.00	1	10.90	10.85	-1	572	-0.17%
2024/01/09	0	10.95	0	11.00	10.75	0	558	0.00%
2024/01/05	0	0.00	4	11.14	11.20	-4	522	-0.77%
2024/01/04	0	0.00	1	11.10	11.15	-1	506	-0.20%
2024/01/03	1	11.00	2	10.90	10.95	-1	483	-0.21%
2024/01/02	0.2	11.20	4	11.10	11.05	-3.8	464	-0.82%
2023/12/29	1	10.95	1	11.05	10.95	0	440	0.00%
2023/12/28	0	0.00	14	10.69	10.80	-14	392	-3.57%
2023/12/27	1	10.35	0	0.00	10.35	1	341	0.29%
2023/12/26	1	10.35	0	0.00	10.35	1	335	0.30%
2023/12/25	2	10.43	0	0.00	10.45	2	331	0.60%
2023/12/22	0	0.00	2	10.25	10.30	-2	321	-0.62%
2023/12/20	1	10.20	10	10.30	10.25	-9	313	-2.87%
2023/12/19	3	10.20	0	0.00	10.30	3	310	0.97%
2023/12/18	10	10.50	0	0.00	10.40	10	306	3.26%
2023/12/14	0.1	10.45	0	0.00	10.45	0.1	294	0.02%
2023/12/11	0	0.00	2	10.10	10.10	-2	281	-0.71%
2023/12/07	25	10.62	0	0.00	10.40	25	271	9.20%
2023/12/06	0	0.00	8	10.19	10.15	-8	251	-3.19%
2023/11/22	0	9.99	0	0.00	10.10	0	264	0.00%
2023/11/09	0	9.65	2	9.62	9.54	-2	289	-0.69%
2023/10/26	2	9.35	0	0.00	9.30	2	413	0.48%
2023/10/18	31	9.42	0	0.00	9.44	31	413	7.49%
2023/10/06	0	0.00	0.1	10.00	9.97	-0.1	434	-0.01%
2023/09/21	2	9.97	0	0.00	9.98	2	547	0.37%
2023/09/18	1	10.10	0	0.00	10.15	1	552	0.18%
2023/09/13	2	9.96	0	0.00	9.99	2	553	0.36%
2023/09/11	1	9.99	0	0.00	9.99	1	559	0.18%
2023/09/06	0.3	10.60	0	0.00	10.40	0.3	554	0.06%
2023/09/04	0.1	10.60	0	0.00	10.45	0.1	583	0.02%
2023/08/31	1	10.40	1	10.45	10.50	0	580	0.00%
2023/08/28	1	10.55	0	0.00	10.45	1	586	0.17%
2023/08/25	0.3	10.50	0	0.00	10.40	0.3	588	0.05%
2023/08/24	0	0.00	6	10.40	10.45	-6	585	-1.02%
2023/08/23	0	0.00	11	10.15	10.20	-11	577	-1.90%
2023/08/18	0	0.00	7	10.10	10.00	-7	572	-1.22%
2023/08/11	0	10.03	0	0.00	10.00	0	585	0.00%
2023/08/10	3	9.93	0	0.00	10.00	3	586	0.51%
2023/08/09	6	10.04	1	10.00	10.10	5	584	0.86%
2023/08/07	2	10.45	0	0.00	10.70	2	567	0.35%
2023/08/02	28	10.61	0	0.00	10.85	28	599	4.67%
2023/07/28	0	10.45	0	0.00	10.20	0	577	0.00%
2023/07/20	6	10.35	0	0.00	10.25	6	625	0.96%
2023/07/19	1	10.45	0	0.00	10.25	1	638	0.16%
2023/07/17	2	10.45	1	10.55	10.45	1	685	0.15%
2023/07/14	0	10.40	10	10.40	10.45	-10	711	-1.41%
2023/07/05	1	10.50	0	0.00	10.50	1	1,002	0.10%
2023/06/28	1	10.40	0	0.00	10.30	1	1,040	0.10%
2023/06/16	1	10.15	0	0.00	10.25	1	1,215	0.08%
2023/06/14	0	0.00	2	10.25	10.20	-2	1,209	-0.17%
2023/06/13	0	0.00	2	10.05	10.25	-2	1,211	-0.17%
2023/06/09	0	0.00	1	10.50	10.25	-1	1,195	-0.08%
2023/06/06	0	0.00	1	10.70	10.70	-1	1,175	-0.09%
2023/06/05	1	10.80	1	10.90	10.90	0	1,179	0.00%
2023/06/01	0	10.75	0	0.00	10.75	0	1,187	0.00%
2023/05/31	1	10.90	0	0.00	10.90	1	1,190	0.08%
2023/05/26	0	0.00	1	10.45	10.45	-1	1,181	-0.08%
2023/05/17	1	10.20	1	10.25	10.25	0	1,169	0.00%
2023/05/15	2	10.30	0	0.00	10.50	2	1,163	0.17%
2023/05/11	2	10.70	0	0.00	10.70	2	1,160	0.17%
2023/05/09	0	11.10	6	11.18	11.05	-6	1,147	-0.52%
2023/05/03	5	12.05	0	0.00	12.00	5	1,089	0.46%
2023/05/02	0	0.00	1	12.15	12.15	-1	1,084	-0.09%
2023/04/24	0	0.00	5	12.05	12.10	-5	1,043	-0.48%
2023/04/21	1	12.20	1	11.70	11.80	0	1,027	0.00%
2023/04/20	1	12.25	6	12.08	12.00	-5	992	-0.50%
2023/04/19	3	12.23	0	0.00	12.10	3	970	0.31%
2023/04/18	2	12.55	0	0.00	12.45	2	934	0.21%
2023/04/17	0	0.00	1	12.35	12.50	-1	866	-0.12%
2023/04/14	0	0.00	2	12.40	12.35	-2	836	-0.24%
2023/04/12	8	12.01	0	0.00	12.05	8	758	1.05%
2023/04/11	11	12.28	17	12.45	12.15	-6	723	-0.83%
2023/04/10	11	11.95	0.1	11.80	11.95	11	640	1.71%
2023/04/07	0.1	11.10	0	0.00	11.05	0.1	569	0.01%
2023/04/06	2	11.10	0	0.00	11.10	2	561	0.36%
2023/03/30	6	10.88	0	0.00	10.85	6	531	1.13%
2023/03/29	2	11.15	0	0.00	11.15	2	516	0.39%
2023/03/28	1	11.25	0	0.00	11.30	1	496	0.20%
2023/03/27	4	10.80	48.2	11.53	11.55	-44.2	434	-10.17%
2023/03/23	0.1	10.20	0	0.00	10.15	0.1	315	0.03%
2023/03/21	0.1	10.00	0	0.00	10.05	0.1	318	0.04%
2023/03/20	0	0.00	4	9.95	9.95	-4	327	-1.22%
2023/03/17	0.3	10.50	0	0.00	10.05	0.3	353	0.08%
2023/03/16	0.5	10.05	0	0.00	9.93	0.5	358	0.14%
2023/03/10	1	10.20	0	0.00	10.05	1	391	0.26%
2023/03/09	0	10.95	0	0.00	10.45	0	406	0.00%
2023/03/07	0.1	10.50	0	0.00	10.40	0.1	405	0.02%
2023/03/06	0	10.40	0	0.00	10.45	0	403	0.00%
2023/03/01	0	0.00	2	9.97	9.97	-2	427	-0.47%
2023/02/24	1	10.05	4	10.00	10.00	-3	435	-0.69%
2023/02/22	0	10.10	2	10.10	10.10	-2	471	-0.42%
2023/02/21	0	10.20	0	0.00	10.15	0	487	0.00%
2023/02/20	0	10.20	0	0.00	10.10	0	498	0.00%
2023/02/16	0	10.15	0	0.00	9.97	0	504	0.00%
2023/02/15	2	9.82	0	0.00	9.81	2	515	0.39%
2023/02/07	9	10.00	0	0.00	10.00	9	508	1.77%
2023/02/06	0	10.25	0	0.00	10.10	0	508	0.00%
2023/02/03	5	10.25	0	0.00	10.25	5	507	0.99%
2023/02/02	0.1	10.05	0	0.00	10.15	0.1	507	0.01%
2023/02/01	0	0.00	1	9.90	9.95	-1	505	-0.20%
2023/01/31	1	9.73	0	0.00	9.80	1	502	0.20%
2023/01/17	3	9.65	0	0.00	9.57	3	497	0.60%
2023/01/16	1	9.70	0	0.00	9.69	1	495	0.20%
2023/01/13	2	9.94	0	0.00	9.88	2	493	0.41%
2023/01/12	25	9.98	0	0.00	9.96	25	494	5.05%
2023/01/04	0	10.05	0	0.00	10.00	0	538	0.00%
2023/01/03	0	0.00	1	10.10	10.05	-1	555	-0.18%
2022/12/30	1	9.95	0	0.00	10.05	1	557	0.18%
2022/12/28	2	9.91	0	0.00	9.90	2	566	0.35%
2022/12/21	1	10.00	0	0.00	10.05	1	597	0.17%
2022/12/19	3	10.20	0	0.00	10.10	3	609	0.49%
2022/12/12	1	10.45	0	0.00	10.30	1	678	0.15%
2022/12/09	2	10.45	0	0.00	10.55	2	696	0.29%
2022/12/06	1	11.00	0	0.00	11.00	1	887	0.11%
2022/12/02	0	0.00	3	11.20	11.15	-3	927	-0.32%
2022/12/01	0	0.00	2	11.25	11.30	-2	920	-0.22%
2022/11/30	1	11.25	0	0.00	11.30	1	905	0.11%
2022/11/25	0	0.00	4	11.45	11.10	-4	905	-0.44%
2022/11/24	2	11.40	1.2	11.36	11.50	0.8	891	0.09%
2022/11/23	0	0.00	2	11.20	11.15	-2	882	-0.23%
2022/11/21	0	0.00	9	11.10	11.10	-9	894	-1.01%
2022/11/18	0.1	11.40	0	0.00	11.25	0.1	895	0.01%
2022/11/15	0	0.00	1	10.70	10.70	-1	887	-0.11%
2022/11/11	0	0.00	0.5	10.55	10.65	-0.5	946	-0.05%
2022/11/10	3	10.20	0	0.00	10.25	3	937	0.32%
2022/11/09	1	10.35	1	10.40	10.25	0	943	0.00%
2022/11/04	0	0.00	2	10.10	10.10	-2	968	-0.21%
2022/10/28	1	9.55	0	0.00	9.53	1	1,019	0.10%
2022/10/26	1	9.62	0	0.00	9.62	1	1,033	0.10%
2022/10/25	3	9.74	0	0.00	9.63	3	1,041	0.29%
2022/10/21	4	9.72	0	0.00	9.85	4	1,065	0.38%
2022/10/20	1	9.66	0	0.00	9.89	1	1,082	0.09%
2022/10/17	1	9.52	0	0.00	9.52	1	1,107	0.09%
2022/10/14	0.5	10.00	0	0.00	9.88	0.5	1,114	0.04%
2022/10/12	2	9.80	100	9.80	9.88	-98	1,099	-8.91%
2022/10/07	0	10.60	0	0.00	10.60	0	1,077	0.00%
2022/10/05	0	0.00	0.1	10.70	10.45	-0.1	1,079	-0.01%
2022/10/04	2	10.65	0.1	10.70	10.65	1.9	1,073	0.18%
2022/09/30	0	0.00	0.1	10.50	10.50	-0.1	1,068	-0.01%
2022/09/29	0	0.00	1	10.50	10.40	-1	1,062	-0.09%
2022/09/28	2	10.02	0.2	10.22	10.05	1.8	1,054	0.17%
2022/09/27	1	10.80	0	0.00	10.80	1	1,035	0.10%
2022/09/26	0	10.65	0.5	10.47	10.35	-0.5	1,026	-0.05%
2022/09/23	1	10.85	0	0.00	10.80	1	1,018	0.10%
2022/09/22	5	11.20	0	0.00	11.20	5	1,004	0.50%
2022/09/21	2	11.30	0	0.00	11.30	2	985	0.20%
2022/09/20	2	11.68	0	0.00	11.65	2	972	0.21%
2022/09/19	0	0.00	1	11.90	11.75	-1	952	-0.10%
2022/09/16	0	0.00	2	11.88	11.70	-2	933	-0.21%
2022/09/15	7	12.51	7.2	12.79	12.10	-0.2	905	-0.02%
2022/09/14	2	12.15	4.1	12.14	12.40	-2.1	824	-0.25%
2022/09/13	53	11.77	1	12.05	12.20	52	772	6.73%
2022/09/12	52	11.49	3.1	11.55	11.55	48.9	675	7.24%
2022/09/08	2	10.50	0	0.00	10.50	2	617	0.32%
2022/09/02	0	0.00	4	10.95	10.95	-4	608	-0.66%
2022/09/01	5	10.98	0	0.00	10.90	5	614	0.81%
2022/08/31	0	0.00	1	11.15	11.15	-1	625	-0.16%
2022/08/30	0	0.00	1	11.10	11.20	-1	620	-0.16%
2022/08/29	1	10.75	0	0.00	10.70	1	610	0.16%
2022/08/24	1	10.60	0	0.00	10.60	1	576	0.17%
2022/08/23	4	10.88	0	0.00	10.85	4	560	0.71%
2022/08/22	3	11.33	1	11.50	11.20	2	551	0.36%
2022/08/19	6	11.13	1	11.20	11.35	5	530	0.94%
2022/08/18	1	11.35	0	0.00	11.20	1	516	0.19%
2022/08/17	1	10.70	19	10.70	10.75	-18	470	-3.82%
2022/08/15	10	10.56	1	10.65	10.60	9	464	1.94%
2022/08/12	7	10.52	132	10.51	10.55	-125	451	-27.66%	大賣/鉅額交易
2022/08/11	0	0.00	13	10.75	10.75	-13	438	-2.97%
2022/08/10	1	10.90	0	0.00	10.75	1	432	0.23%
2022/08/09	5	11.11	0	0.00	11.05	5	417	1.20%
2022/08/08	131	11.23	0	0.00	11.25	131	407	32.16%	大買/鉅額交易
2022/08/05	0	0.00	1	10.85	10.90	-1	387	-0.26%
2022/08/04	0	10.70	0	0.00	10.70	0	379	0.00%
2022/08/03	3	10.80	4	10.45	10.70	-1	376	-0.27%
2022/08/02	5	10.80	96	10.56	10.75	-91	367	-24.74%
2022/07/29	2	10.90	0	0.00	10.80	2	351	0.57%
2022/07/27	36	10.50	0	0.00	10.60	36	322	11.17%
2022/07/26	2	10.43	0	0.00	10.20	2	305	0.65%
2022/07/25	21	10.31	15	10.45	10.40	6	299	2.00%
2022/07/22	35	10.27	0	0.00	10.20	35	287	12.17%
2022/07/21	0	0.00	34	9.86	10.00	-34	279	-12.17%
2022/07/20	0	0.00	4	9.98	9.92	-4	267	-1.50%
2022/07/19	0	0.00	1	9.96	9.91	-1	267	-0.37%
2022/07/18	1	9.99	0	0.00	9.81	1	264	0.38%
2022/07/14	37	9.67	0.4	9.72	9.85	36.6	262	13.95%
2022/07/11	1	9.30	0	0.00	9.32	1	261	0.38%
2022/07/06	3	8.71	0	0.00	8.70	3	265	1.13%
2022/06/24	2	9.45	4	9.50	9.45	-2	285	-0.70%
2022/06/16	0	0.00	10	9.90	9.90	-10	299	-3.34%
2022/06/15	0	0.00	14	9.90	9.90	-14	297	-4.71%
2022/06/13	1.1	9.81	0	0.00	9.83	1.1	297	0.35%
2022/06/10	8	10.07	0	0.00	10.05	8	300	2.66%
2022/06/09	16	10.04	2	9.99	10.10	14	293	4.76%
2022/06/07	0	9.65	1	9.55	9.60	-1	278	-0.36%
2022/06/01	0	0.00	2	9.84	9.79	-2	298	-0.67%
2022/05/31	0	0.00	2	9.86	9.86	-2	300	-0.67%
2022/05/24	0	0.00	1	9.73	9.63	-1	316	-0.32%
2022/05/23	1	9.61	1	9.60	9.61	0	316	0.00%
2022/05/20	4	9.31	0	0.00	9.31	4	324	1.23%
2022/05/19	2	9.18	0	0.00	9.19	2	329	0.61%
2022/05/12	1	8.60	6	8.56	8.60	-5	368	-1.36%
2022/05/06	0.1	8.66	0	0.00	8.68	0.1	412	0.02%
2022/05/05	0.1	8.71	0	0.00	8.85	0.1	417	0.01%
2022/04/27	0.1	8.65	0	0.00	8.65	0.1	441	0.02%
2022/04/22	0	0.00	1	9.21	9.22	-1	451	-0.22%
2022/04/21	0	9.18	0	0.00	9.32	0	468	0.00%
2022/04/19	0	9.10	0	0.00	9.08	0	478	0.00%
2022/04/15	0	10.00	0	0.00	9.06	0	507	0.00%
2022/04/11	0	9.41	0	0.00	9.25	0	578	0.00%
2022/04/08	5	9.49	0	0.00	9.60	5	603	0.83%
2022/04/07	1.1	9.40	0	0.00	9.47	1.1	647	0.16%
2022/04/06	3	9.66	2	9.75	9.63	1	695	0.14%
2022/03/23	0	10.06	0	0.00	10.00	0	1,218	0.00%
2022/03/21	0	0.00	16	10.03	10.15	-16	1,277	-1.25%
2022/03/18	10	9.88	4	9.82	9.88	6	1,316	0.46%
2022/03/17	0	9.97	0	0.00	9.37	0	1,357	0.00%
2022/03/15	1	9.16	0	0.00	9.17	1	1,404	0.07%
2022/03/11	0	0.00	1	9.45	9.42	-1	1,485	-0.07%
2022/03/09	1	9.30	0	0.00	9.35	1	1,570	0.06%
2022/03/08	1	9.40	0	0.00	9.34	1	1,697	0.06%
2022/03/04	10	10.05	0	0.00	10.00	10	1,699	0.59%
2022/03/02	0	10.55	1	10.25	10.30	-1	1,729	-0.06%
2022/03/01	0.1	10.20	0	0.00	10.25	0.1	1,755	0.00%
2022/02/25	5	9.75	0	0.00	9.97	5	1,759	0.28%
2022/02/24	2	9.97	0	0.00	9.86	2	1,780	0.11%
2022/02/23	0	10.50	0	0.00	10.15	0	1,787	0.00%
2022/02/22	0	0.00	1	10.00	10.10	-1	1,831	-0.05%
2022/02/18	4	10.25	5	10.30	10.35	-1	2,035	-0.05%
2022/02/17	1	10.35	0	0.00	10.35	1	2,138	0.05%
2022/02/16	0	10.45	0	0.00	10.45	0	2,166	0.00%
2022/02/14	0.1	10.35	0	0.00	10.40	0.1	2,162	0.00%
2022/02/11	1	10.70	0	0.00	10.90	1	2,150	0.05%
2022/02/10	3	11.10	0	0.00	11.10	3	2,132	0.14%
2022/02/07	4	11.00	0	0.00	11.00	4	2,119	0.19%
2022/01/17	0	0.00	2	11.38	11.65	-2	2,100	-0.10%
2022/01/13	2	11.20	1	11.25	11.20	1	2,076	0.05%
2022/01/12	1	11.55	1	11.35	11.40	0	2,073	0.00%
2022/01/10	0	0.00	1	11.75	11.60	-1	2,052	-0.05%
2022/01/07	2	11.25	1	11.45	11.15	1	2,034	0.05%
2022/01/06	2	11.58	1	11.90	11.55	1	2,010	0.05%
2022/01/05	1	12.04	0	0.00	11.85	1	1,986	0.05%
2022/01/04	1	12.05	1	12.30	12.05	0	1,968	0.00%
2022/01/03	1	12.00	1	12.10	12.15	0	1,951	0.00%
2021/12/29	1	12.75	1	12.89	12.70	0	1,875	0.00%
2021/12/28	7.1	12.66	3	12.87	12.65	4.1	1,820	0.23%
2021/12/27	11	12.22	5	12.45	12.70	6	1,736	0.35%
2021/12/24	28.2	12.54	17	12.70	12.70	11.2	1,596	0.70%
2021/12/23	2	11.40	5	11.40	11.55	-3	1,372	-0.22%
2021/12/20	7	11.25	0	0.00	11.25	7	1,334	0.52%
2021/12/17	5	11.25	1	11.40	11.25	4	1,324	0.30%
2021/12/16	0	0.00	5	11.95	11.60	-5	1,300	-0.38%
2021/12/14	1	11.80	1	11.75	12.00	0	1,237	0.00%
2021/12/13	5	11.85	8	11.80	11.60	-3	1,189	-0.25%
2021/12/10	0	0.00	3	11.45	11.50	-3	1,141	-0.26%
2021/12/09	0	0.00	5	11.30	11.35	-5	1,127	-0.44%
2021/12/08	3	11.63	0	0.00	11.65	3	1,095	0.27%
2021/12/07	5	11.65	1	11.70	11.55	4	1,051	0.38%
2021/12/03	3	11.02	0	0.00	11.25	3	994	0.30%
2021/12/02	5	11.65	6	11.70	11.70	-1	924	-0.11%
2021/12/01	0	0.00	1	10.65	10.65	-1	792	-0.13%
2021/11/29	1	10.40	0	0.00	10.55	1	776	0.13%
2021/11/25	4	11.48	1	10.90	11.20	3	745	0.40%
2021/11/24	4	10.63	0	0.00	10.65	4	717	0.56%
2021/11/23	3	10.93	4	11.05	10.65	-1	707	-0.14%
2021/11/22	2	11.20	0	0.00	11.30	2	680	0.29%
2021/11/19	0	0.00	2	11.18	11.00	-2	661	-0.30%
2021/11/18	1	11.40	5	11.24	11.65	-4	615	-0.65%
2021/11/17	20	11.90	27	11.68	11.90	-7	562	-1.24%
2021/11/16	18	10.89	96	10.99	11.05	-78	397	-19.61%
2021/11/02	5	8.95	0	0.00	8.95	5	271	1.84%
2021/10/04	0	0.00	1	8.07	7.96	-1	387	-0.26%
2021/09/30	0	0.00	5	8.97	8.56	-5	392	-1.28%
2021/09/27	5	8.16	0	0.00	8.17	5	401	1.25%
2021/09/22	0	8.20	0	0.00	8.12	0	419	0.00%
2021/09/02	1	8.70	0	0.00	8.66	1	500	0.20%
2021/08/31	2	8.38	0	0.00	8.50	2	505	0.40%
2021/08/30	0	0.00	1	8.50	8.45	-1	515	-0.19%
2021/08/19	0	0.00	5	8.05	8.07	-5	572	-0.87%
2021/08/12	1	8.98	0	0.00	9.00	1	584	0.17%
2021/08/11	1	8.97	0	0.00	8.96	1	592	0.17%
2021/08/10	30	9.00	0	0.00	9.08	30	610	4.92%
2021/08/09	0	0.00	5	9.30	9.31	-5	625	-0.80%
2021/08/04	32	9.50	0	0.00	9.51	32	701	4.56%
2021/07/28	3	9.68	0	0.00	9.73	3	794	0.38%
2021/07/26	1	10.10	0	0.00	10.15	1	875	0.11%
2021/07/23	1	9.78	0	0.00	10.10	1	894	0.11%
2021/07/22	2	9.57	0	0.00	9.53	2	919	0.22%
2021/07/21	26	9.68	5	9.45	9.50	21	943	2.23%
2021/07/20	5	9.95	0	0.00	9.90	5	975	0.51%
2021/07/16	2	10.05	0	0.00	10.05	2	1,114	0.18%
2021/07/15	1	10.05	3	10.10	10.05	-2	1,222	-0.16%
2021/07/14	14	10.06	0	0.00	10.05	14	1,449	0.97%
2021/07/07	13	10.02	0	0.00	10.10	13	1,670	0.78%
2021/06/29	0	0.00	2	10.00	10.00	-2	1,864	-0.11%
2021/06/25	3	10.10	0	0.00	10.10	3	1,907	0.16%
2021/06/22	0	0.00	4	9.99	9.97	-4	2,000	-0.20%
2021/06/16	0	0.00	1	10.05	10.10	-1	2,419	-0.04%
2021/06/15	0	0.00	1	10.15	10.20	-1	2,551	-0.04%
2021/06/03	2	10.70	0	0.00	10.80	2	2,748	0.07%
2021/06/02	1	11.00	0	0.00	10.65	1	2,783	0.04%
2021/06/01	0	11.10	0	0.00	10.90	0	2,817	0.00%
2021/05/28	0	0.00	1	10.50	10.50	-1	2,834	-0.04%
2021/05/25	2	10.30	0	0.00	10.15	2	2,989	0.07%
2021/05/21	0	0.00	3	9.86	9.84	-3	3,091	-0.10%
2021/05/19	4	9.85	3	9.70	9.75	1	3,124	0.03%
2021/05/18	1	9.67	0	0.00	9.74	1	3,130	0.03%
2021/05/17	1	9.17	1	9.45	8.97	0	3,134	0.00%
2021/05/14	7	9.91	0	0.00	9.96	7	3,151	0.22%
2021/05/13	1	9.90	0	0.00	9.93	1	3,140	0.03%
2021/05/12	0	0.00	6	10.24	10.25	-6	3,119	-0.19%
2021/05/10	0	0.00	10	12.25	12.25	-10	3,053	-0.33%
2021/05/06	1	11.70	0	0.00	11.70	1	3,036	0.03%
2021/05/04	21	12.07	16	12.77	11.80	5	3,053	0.16%
2021/05/03	1	12.75	3	12.40	12.70	-2	3,059	-0.07%
2021/04/29	3	12.90	0	0.00	12.65	3	3,025	0.10%
2021/04/28	3	12.98	5	13.10	13.10	-2	3,002	-0.07%
2021/04/27	1	13.25	1	13.00	13.00	0	2,994	0.00%
2021/04/26	5	13.35	0	0.00	13.05	5	2,974	0.17%
2021/04/23	4	12.85	2	12.85	12.85	2	2,944	0.07%
2021/04/22	9	13.27	2	14.05	12.85	7	2,920	0.24%
2021/04/21	25	13.44	3	13.33	13.65	22	2,835	0.78%
2021/04/20	15	13.76	11	13.85	13.85	4	2,745	0.15%
2021/04/19	4	12.90	19	12.13	12.90	-15	2,539	-0.59%
2021/04/16	0	0.00	3	11.87	12.00	-3	2,447	-0.12%
2021/04/15	1	11.40	0	0.00	11.40	1	2,420	0.04%
2021/04/14	1	11.00	41	11.28	11.25	-40	2,459	-1.63%
2021/04/13	0	0.00	31	11.51	11.45	-31	2,467	-1.26%
2021/04/12	11	11.89	28	11.86	11.90	-17	2,474	-0.69%
2021/04/09	1	11.85	35	11.80	11.75	-34	2,570	-1.32%
2021/04/08	30	12.23	1	11.90	12.25	29	2,571	1.13%
2021/04/07	29	11.85	2	11.50	11.90	27	2,530	1.07%
2021/04/06	0	0.00	2	11.40	11.30	-2	2,512	-0.08%
2021/04/01	45	11.29	0	0.00	11.25	45	2,509	1.79%
2021/03/31	0	0.00	2	11.25	11.20	-2	2,508	-0.08%
2021/03/30	13	11.21	0	0.00	11.20	13	2,505	0.52%
2021/03/26	11	11.26	0	0.00	11.40	11	2,504	0.44%
2021/03/25	3	11.73	7	11.49	11.35	-4	2,511	-0.16%
2021/03/24	2	11.75	0.4	11.90	11.70	1.6	2,557	0.06%
2021/03/23	31	12.22	7	12.10	11.75	24	2,533	0.95%
2021/03/22	4	11.87	27	11.96	12.25	-23	2,397	-0.96%
2021/03/19	7	10.97	3	10.90	11.15	4	2,255	0.18%
2021/03/18	19	10.77	15	10.75	10.90	4	2,177	0.18%
2021/03/16	4	10.20	0	0.00	9.99	4	2,068	0.19%
2021/03/15	1	10.40	11	10.22	10.45	-10	2,085	-0.48%
2021/03/12	0	0.00	1	9.94	9.95	-1	2,106	-0.05%
2021/03/10	0	0.00	6	9.34	9.35	-6	2,160	-0.28%
2021/03/08	3	9.55	0	0.00	9.29	3	2,173	0.14%
2021/03/05	0	9.88	1	9.10	9.94	-1	2,152	-0.05%
2021/03/03	10	9.30	0	0.00	9.43	10	2,114	0.47%
2021/02/26	2	9.76	2	9.70	9.69	0	2,097	0.00%
2021/02/25	14	10.27	1	10.00	10.05	13	2,102	0.62%
2021/02/24	6	9.92	0	0.00	10.50	6	2,076	0.29%
2021/02/23	1	9.60	0	0.00	9.57	1	2,008	0.05%
2021/02/22	1	9.48	2	9.56	9.46	-1	1,988	-0.05%
2021/02/18	0	0.00	1	9.21	9.52	-1	1,976	-0.05%
2021/02/17	1	9.24	1	9.12	9.24	0	1,976	0.00%
2021/02/05	1	9.64	0	0.00	9.59	1	1,972	0.05%
2021/01/29	1	10.40	0	0.00	10.35	1	2,093	0.05%
2021/01/28	1	10.50	7	10.63	10.50	-6	2,183	-0.27%
2021/01/27	2	10.50	2.1	10.76	10.75	-0.1	2,235	0.00%
2021/01/25	0	0.00	2	11.00	11.65	-2	2,222	-0.09%
2021/01/22	1	10.25	0	0.00	10.65	1	2,182	0.05%
2021/01/21	0	0.00	1	10.66	10.30	-1	2,184	-0.05%
2021/01/20	0	0.00	4	10.63	10.45	-4	2,196	-0.18%
2021/01/19	5	11.34	0	0.00	11.50	5	2,194	0.23%
2021/01/18	0	0.00	11	11.12	11.20	-11	2,202	-0.50%
2021/01/14	1	11.55	2	11.35	11.35	-1	2,272	-0.04%
2021/01/13	0	0.00	8	11.69	11.60	-8	2,286	-0.35%
2021/01/12	14	11.84	3	12.10	11.75	11	2,273	0.48%
2021/01/11	0	0.00	3	12.05	12.20	-3	2,270	-0.13%
2021/01/08	1	12.45	2	12.40	12.40	-1	2,262	-0.04%
2021/01/07	2	13.15	2	12.45	12.35	0	2,239	0.00%
2021/01/06	7	13.26	3	13.35	13.15	4	2,195	0.18%
2021/01/05	0	0.00	3	13.52	13.55	-3	2,162	-0.14%
2021/01/04	11	14.05	10	14.22	14.10	1	2,131	0.05%
2020/12/31	6	13.95	8	13.90	13.95	-2	2,011	-0.10%
2020/12/30	0	0.00	1	13.30	13.15	-1	1,968	-0.05%
2020/12/29	12	13.35	0	0.00	13.60	12	1,955	0.61%
2020/12/28	1	13.20	0	0.00	13.20	1	1,927	0.05%
2020/12/24	0	0.00	2	13.00	13.05	-2	1,906	-0.10%
2020/12/23	1	12.95	0	0.00	12.85	1	1,896	0.05%
2020/12/22	3	13.08	10	13.15	12.75	-7	1,913	-0.37%
2020/12/21	9	13.35	6	13.50	13.40	3	1,894	0.16%
2020/12/18	14	13.46	75	13.37	13.75	-61	1,861	-3.28%
2020/12/17	2	12.65	2	12.75	12.65	0	1,783	0.00%
2020/12/16	0	0.00	1	12.60	12.60	-1	1,809	-0.06%
2020/12/10	10	13.15	7	13.01	13.00	3	1,948	0.15%
2020/12/09	4	12.33	1	12.40	13.00	3	1,890	0.16%
2020/12/08	5	12.66	3	12.63	12.70	2	1,841	0.11%
2020/12/07	3	12.58	37	12.31	12.85	-34	1,793	-1.90%
2020/12/04	0	0.00	1	11.85	11.75	-1	1,745	-0.06%
2020/12/03	3	12.13	2	12.30	12.00	1	1,752	0.06%
2020/12/02	1	12.20	0	0.00	12.25	1	1,759	0.06%
2020/11/30	50	12.00	3	12.30	12.00	47	1,793	2.62%
2020/11/27	1	12.05	0	0.00	11.95	1	1,785	0.06%
2020/11/25	3	11.65	0	12.10	11.60	3	1,785	0.17%
2020/11/24	8	12.08	0	0.00	11.85	8	1,767	0.45%
2020/11/23	6	12.22	23	12.00	12.60	-17	1,723	-0.99%
2020/11/19	1	11.35	0	0.00	11.30	1	1,656	0.06%
2020/11/18	0	0.00	1	11.60	11.25	-1	1,667	-0.06%
2020/11/17	0	0.00	0.1	11.25	11.10	-0.1	1,732	-0.01%
2020/11/12	0	0.00	7	11.05	10.95	-7	1,744	-0.40%
2020/11/11	2	10.98	0	0.00	11.05	2	1,733	0.12%
2020/11/10	1	11.05	0	0.00	11.05	1	1,719	0.06%
2020/11/09	26	10.89	8	11.13	11.40	18	1,690	1.06%
2020/11/06	11	11.29	8	11.61	11.10	3	1,643	0.18%
2020/11/05	3	10.45	0	0.00	11.80	3	1,571	0.19%
2020/11/04	1	10.75	5	10.10	10.90	-4	1,473	-0.27%
2020/11/03	0	0.00	1	10.25	10.00	-1	1,417	-0.07%
2020/11/02	0	0.00	2	10.05	10.10	-2	1,397	-0.14%
2020/10/28	2	9.95	0	0.00	10.00	2	1,362	0.15%
2020/10/27	1	10.10	0	0.00	10.10	1	1,344	0.07%
2020/10/26	0	0.00	1	10.05	9.98	-1	1,330	-0.08%
2020/10/23	0.1	9.82	0	0.00	9.88	0.1	1,324	0.01%
2020/10/22	4	10.18	5	10.08	10.00	-1	1,347	-0.07%
2020/10/21	1	9.91	0	0.00	9.98	1	1,308	0.08%
2020/10/20	1	9.44	0	0.00	9.47	1	1,271	0.08%
2020/10/19	0	0.00	1	9.37	9.40	-1	1,260	-0.08%
2020/10/15	0	0.00	1	8.80	9.00	-1	1,233	-0.08%
2020/10/14	0	0.00	2	8.78	8.81	-2	1,219	-0.16%
2020/10/08	1	8.66	0	0.00	8.75	1	1,207	0.08%
2020/09/25	0	0.00	2	8.54	8.79	-2	1,252	-0.16%
2020/09/24	12	9.13	0	0.00	9.01	12	1,222	0.98%
2020/09/22	0	0.00	2	9.10	9.38	-2	1,189	-0.17%
2020/09/21	24	9.51	10	9.50	9.41	14	1,175	1.19%
2020/09/18	7	10.05	3	9.70	9.98	4	1,135	0.35%
2020/09/17	6	9.49	3	9.64	9.80	3	1,061	0.28%
2020/09/15	3	8.56	0	0.00	8.63	3	924	0.32%
2020/09/14	0.1	8.40	0	0.00	8.45	0.1	920	0.01%
2020/09/11	3	8.54	0	0.00	8.30	3	911	0.33%
2020/09/09	1	8.90	0	0.00	9.11	1	870	0.11%
2020/09/08	5	9.19	0	0.00	9.24	5	843	0.59%
2020/09/07	0	0.00	4	8.73	8.52	-4	806	-0.50%
2020/09/04	4	8.63	40	8.79	8.79	-36	777	-4.63%
2020/09/03	22	8.03	0	0.00	8.19	22	735	2.99%
2020/09/02	1	7.96	0	0.00	7.92	1	704	0.14%
2020/09/01	20	7.93	0	0.00	7.95	20	695	2.88%
2020/08/21	0	0.00	1	7.62	8.08	-1	610	-0.16%
2020/08/20	0	0.00	5	7.95	7.97	-5	529	-0.94%
2020/08/18	1	7.25	0	0.00	7.23	1	465	0.21%
2020/08/04	0	0.00	1.7	7.26	7.26	-1.7	440	-0.39%
2020/07/30	0	0.00	2	7.58	7.39	-2	426	-0.47%
2020/07/29	6	7.47	0	0.00	7.45	6	416	1.44%
2020/07/28	1	7.50	1	7.21	7.60	0	402	0.00%
2020/07/24	0	0.00	2	6.45	6.78	-2	323	-0.62%
2020/07/23	0	0.00	20	6.41	6.42	-20	332	-6.01%
2020/07/21	0	0.00	1	6.45	6.50	-1	335	-0.30%
2020/07/14	1	6.87	0	0.00	6.83	1	314	0.32%
2020/07/13	1	6.68	0	0.00	6.69	1	305	0.33%
2020/07/10	20	6.66	0	0.00	6.62	20	300	6.66%
2020/07/09	2	7.20	0	0.00	7.23	2	286	0.70%
2020/06/30	1	5.95	0	0.00	6.02	1	226	0.44%
2020/06/22	0	0.00	4	6.13	6.05	-4	226	-1.76%
2020/06/01	0	0.00	8	6.13	6.13	-8	254	-3.15%
2020/04/29	0	0.00	3	6.60	6.48	-3	268	-1.12%
2020/04/28	2	6.64	0	0.00	6.62	2	262	0.76%
2020/04/24	2	5.62	0	0.00	5.58	2	257	0.78%
2020/03/26	0	0.00	5	4.44	4.45	-5	318	-1.57%
2020/03/19	2	3.98	0	0.00	3.95	2	337	0.59%
2020/03/13	2	4.85	0	0.00	4.96	2	332	0.60%
2020/03/09	3	5.91	0	0.00	5.69	3	326	0.92%
2020/03/06	0.2	5.96	0	0.00	5.96	0.2	317	0.06%
2020/03/05	2	6.00	0	0.00	6.03	2	307	0.65%
2020/02/27	2	5.98	0	0.00	5.96	2	343	0.58%
2020/02/04	3.5	6.53	0	0.00	6.44	3.5	394	0.89%
2019/12/31	0	0.00	1	7.57	7.56	-1	402	-0.25%
2019/11/25	0	0.00	10	7.13	7.28	-10	624	-1.60%
2019/11/18	0	0.00	2	7.07	7.10	-2	736	-0.27%
2019/11/15	1	7.02	0	0.00	7.02	1	742	0.13%
2019/11/14	1	6.87	0	0.00	6.94	1	748	0.13%
2019/10/17	2	7.07	1	7.08	7.06	1	837	0.12%
2019/10/15	0	0.00	1	7.02	6.99	-1	841	-0.12%
2019/09/24	1	6.94	0	0.00	6.86	1	893	0.11%
2019/09/06	5	7.27	0	0.00	7.35	5	865	0.58%
2019/09/03	0	0.00	17	7.59	7.32	-17	810	-2.10%
2019/09/02	0	0.00	10	7.84	7.90	-10	769	-1.30%
2019/08/30	0	0.00	10	8.05	8.15	-10	719	-1.39%
2019/08/27	10	7.13	0	0.00	7.05	10	635	1.57%
2019/08/26	12	7.18	0	0.00	7.18	12	606	1.98%
2019/07/03	0	0.00	10	5.59	5.64	-10	445	-2.24%
2019/07/02	0	0.00	10	5.65	5.69	-10	442	-2.26%
2019/07/01	20	6.05	0	0.00	6.03	20	427	4.68%
2019/06/25	0	0.00	20	5.09	5.09	-20	366	-5.45%
2019/05/23	0	0.00	1	4.54	4.63	-1	439	-0.23%
2019/05/15	1	4.67	0	0.00	4.67	1	449	0.22%
2019/05/06	10	4.95	0	0.00	4.92	10	524	1.91%
2019/04/30	10	5.05	0	0.00	5.01	10	522	1.92%
2019/04/25	0	0.00	10	5.19	5.39	-10	506	-1.97%
2019/04/17	10	5.07	0	0.00	5.05	10	465	2.15%
2019/02/12	0	0.00	2	4.98	4.98	-2	291	-0.69%
2019/01/28	2	5.15	4	5.02	5.18	-2	256	-0.78%
2018/10/26	2	4.10	0	0.00	4.10	2	434	0.46%
2018/10/16	10	4.70	0	0.00	4.63	10	407	2.46%
2018/10/12	2	4.50	0	0.00	4.56	2	409	0.49%
2018/10/04	2	5.66	0	0.00	5.50	2	379	0.53%
2018/10/03	2	5.75	0	0.00	5.66	2	376	0.53%
2018/09/28	2	5.90	0	0.00	5.90	2	374	0.53%
2018/09/13	1	5.72	0	0.00	6.38	1	495	0.20%
2018/09/12	1	5.85	0	0.00	5.80	1	490	0.20%
2018/09/10	1	6.00	0	0.00	5.99	1	517	0.19%
2018/09/07	2	6.04	0	0.00	6.17	2	522	0.38%
2018/09/05	2	6.55	0	0.00	6.51	2	505	0.40%
2018/07/05	2	7.98	0	0.00	7.89	2	617	0.32%
2018/07/02	2	8.86	0	0.00	8.81	2	591	0.34%
2018/06/28	0	0.00	1	8.91	8.97	-1	591	-0.17%
2018/06/26	1	9.59	0	0.00	9.01	1	571	0.17%
2018/06/22	0	0.00	1	8.76	8.90	-1	439	-0.23%
2018/06/21	1	8.80	0	0.00	8.90	1	430	0.23%