• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    58張
  • 產業
    上櫃 電子通路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.615.771.115.9015.801.5236.19%
2024/12/021.115.8600.0015.901.1234.65%
2024/11/29016.0000.0015.950220.18%
2024/11/280.116.00116.0015.90-0.922-3.85%
2024/11/271.616.0600.0016.051.6227.03%
2024/11/261.416.18116.2516.150.4211.69%
2024/11/256.916.18116.2616.155.92028.57%
2024/11/222.116.0600.0016.052.11811.63%
2024/11/21016.0400.0016.050180.21%
2024/11/20215.90116.0015.901185.40%
2024/11/190.216.0000.0016.000.2180.79%
2024/11/181.215.9600.0015.951.2186.13%
2024/11/150.116.1000.0015.950.1190.57%
2024/11/14116.0500.0016.051185.29%
2024/11/1300.000.216.1516.05-0.219-1.05%
2024/11/122.216.111.316.2316.101194.94%
2024/11/110.316.2000.0016.050.3191.77%
2024/11/08016.1500.0016.000190.05%
2024/11/05016.2000.0016.150190.05%
2024/11/040.116.2000.0016.100.1190.34%
2024/11/0100.00016.2016.05020-0.19%
2024/10/301.216.070.716.1516.000.5202.39%
2024/10/290.416.1400.0016.050.4201.75%
2024/10/2800.000.116.1516.15-0.119-0.36%
2024/10/25016.100.116.1016.10-0.119-0.27%
2024/10/240.116.2000.0016.100.1190.33%
2024/10/230.316.1800.0016.100.3191.64%
2024/10/22016.2500.0016.100190.10%
2024/10/21116.1000.0016.201214.75%
2024/10/18016.2000.0016.150210.22%
2024/10/160.816.200.116.2016.100.8213.54%
2024/10/15216.15116.2516.101224.45%
2024/10/140.716.2500.0016.100.7223.15%
2024/10/091.116.11116.2016.050.1230.57%
2024/10/080.316.0900.0016.000.3231.17%
2024/10/070.216.0200.0016.050.2230.71%
2024/10/040.116.1000.0015.950.1240.44%
2024/10/010.216.0800.0016.050.2250.63%
2024/09/301.216.02116.1015.900.2250.77%
2024/09/270.216.2000.0016.100.2260.80%
2024/09/26016.3000.0016.150260.03%
2024/09/251.216.21116.3016.250.2260.67%
2024/09/241.516.2100.0016.101.5265.69%
2024/09/23016.1500.0016.100290.02%
2024/09/201.716.21116.2516.150.7302.36%
2024/09/19016.2500.0016.150290.04%
2024/09/13015.9500.0015.900290.03%
2024/09/120.215.8500.0015.750.2310.50%
2024/09/10115.80115.9015.750350.00%
2024/09/091.115.6600.0015.801.1353.10%
2024/09/060.315.9800.0015.800.3360.69%
2024/09/051.415.90116.0015.800.4361.02%
2024/09/041.715.92116.0015.850.7361.82%
2024/09/030.116.1000.0016.050.1360.27%
2024/09/02016.2000.0016.050370.02%
2024/08/30116.00116.1016.000380.05%
2024/08/290.416.1000.0016.000.4380.92%
2024/08/270.116.1000.0015.950.1390.25%
2024/08/261.415.9500.0016.051.4393.57%
2024/08/230.316.1700.0016.000.3390.86%
2024/08/210.116.0600.0016.000.1390.26%
2024/08/2000.000.416.1516.00-0.439-1.01%
2024/08/190.316.2000.0016.050.3390.86%
2024/08/160.316.1700.0016.100.3390.82%
2024/08/151.716.0300.0016.001.7404.24%
2024/08/14016.2000.0016.050420.06%
2024/08/131.316.0100.0016.001.3423.13%
2024/08/120.316.3000.0016.050.3460.67%
2024/08/08015.9000.0015.950470.07%
2024/08/070.515.9000.0015.900.5470.96%
2024/08/060.215.7300.0015.550.2470.31%
2024/08/051.916.0800.0015.751.9473.93%
2024/08/020.116.7000.0016.550.1460.23%
2024/08/010.716.7400.0016.750.7461.58%
2024/07/310.316.6600.0016.600.3460.58%
2024/07/300.416.6600.0016.550.4470.75%
2024/07/290.116.6500.0016.600.1480.25%
2024/07/260.816.5200.0016.600.8481.64%
2024/07/230.816.6300.0016.450.8481.60%
2024/07/221.316.6500.0016.451.3482.66%
2024/07/190.216.7600.0016.650.2470.42%
2024/07/181.416.7900.0016.751.4473.07%
2024/07/170.816.7900.0016.700.8471.61%
2024/07/162.116.73116.8016.651.1472.26%
2024/07/150.716.9100.0016.750.7471.51%
2024/07/120.416.9000.0016.750.4470.94%
2024/07/11016.9000.0016.900480.01%
2024/07/101.216.8200.0016.701.2472.62%
2024/07/090.716.84016.8016.750.6471.33%
2024/07/080.516.9600.0016.750.5471.13%
2024/07/041.116.710.316.8516.700.8461.73%
2024/07/031.416.7600.0016.701.4462.98%
2024/07/01017.0500.0016.800450.03%
2024/06/270.716.8300.0016.700.7451.43%
2024/06/261.316.6700.0016.651.3432.93%
2024/06/250.116.8800.0016.650.1420.31%
2024/06/240.216.8500.0016.700.2430.47%
2024/06/210.316.8100.0016.650.3440.75%
2024/06/200.416.9200.0016.750.4440.82%
2024/06/191.416.810.116.8016.701.3452.93%
2024/06/181.316.61016.8016.701.2452.74%
2024/06/17117.0000.0017.101432.30%
2024/06/110.317.1700.0017.050.3480.62%
2024/06/04017.2000.0017.100500.06%
2024/06/03017.1000.0017.100500.03%
2024/05/31017.2000.0017.050510.08%
2024/05/30017.2500.0017.000520.01%
2024/05/2900.00017.1517.00054-0.08%
2024/05/270.117.1000.0016.900.1560.09%
2024/05/230.117.0500.0016.950.1590.10%
2024/05/200.716.9100.0016.850.7621.06%
2024/05/160.817.0400.0017.000.8611.30%
2024/05/1510.116.8000.0016.7510.15817.37%
2024/05/090.117.0000.0016.900.1620.16%
2024/05/070.116.9500.0017.000.1630.16%
2024/05/030.217.0000.0016.950.2630.32%
2024/04/30016.98017.0016.950620.00%
2024/04/240.116.7500.0016.750.1620.08%
2024/04/220.216.7000.0016.550.2630.39%
2024/04/190.116.7600.0016.650.1620.09%
2024/04/18016.8000.0016.700620.01%
2024/04/170.616.8000.0016.700.6611.02%
2024/04/1200.000.117.0017.10-0.161-0.13%
2024/04/10016.95017.3016.950610.04%
2024/04/0800.00017.2517.05060-0.03%
2024/04/030.117.1000.0017.100.1600.17%
2024/04/011.117.010.817.2017.200.3610.48%
2024/03/25017.1500.0017.250640.02%
2024/03/2000.00117.3017.25-161-1.62%
2024/03/190.117.4000.0017.250.1610.10%
2024/03/150.117.0300.0017.000.1570.12%
2024/03/1400.00017.0016.95056-0.08%
2024/03/110.116.84016.8516.750.1530.14%
2024/03/080.416.8300.0016.650.4530.84%
2024/03/070.416.95016.9516.900.3520.64%
2024/03/060.116.9100.0016.950.1520.24%
2024/03/050.217.0000.0016.950.2500.48%
2024/03/040.217.3100.0017.150.2480.36%
2024/03/010.217.3500.0017.300.2460.43%
2024/02/270.117.2000.0017.200.1440.22%
2024/02/260.117.1000.0017.100.1420.14%
2024/02/2300.00117.0517.00-141-2.42%
2024/02/220.117.1000.0017.050.1400.25%
2024/02/20016.9000.0016.750370.08%
2024/02/190.416.9500.0016.800.4371.14%
2024/02/160.316.7300.0016.800.3370.89%
2024/02/150.116.70116.5516.55-0.936-2.44%
2024/02/050.216.9500.0016.850.2350.57%
2024/02/01016.9500.0016.900330.14%
2024/01/300.116.7500.0016.750.1290.34%
2024/01/26016.7000.0016.650280.07%
2024/01/250.116.70016.6516.550280.05%
2024/01/230.216.6000.0016.500.2270.54%
2024/01/22016.630.116.6516.60-0.126-0.36%
2024/01/180.316.7000.0016.450.3271.09%
2024/01/17016.5000.0016.350270.11%
2024/01/1500.00016.6016.50026-0.17%
2024/01/120.216.3200.0016.400.2260.90%
2024/01/100.216.4300.0016.300.2260.66%
2024/01/090.416.6400.0016.400.4261.68%
2024/01/080.316.740.117.0016.600.2260.87%
2024/01/050.216.9300.0016.750.2250.82%
2024/01/040.316.900.416.8816.70-0.126-0.25%
2024/01/030.216.750.216.8516.700260.00%
2024/01/020.316.64016.8016.750.3261.20%
2023/12/290.816.5800.0016.500.8262.88%
2023/12/280.216.5000.0016.350.2260.67%
2023/12/271.516.3700.0016.401.5265.75%
2023/12/261.516.55116.6016.600.5251.79%
2023/12/250.316.7400.0016.650.3251.33%
2023/12/221.716.6700.0016.601.7246.64%
2023/12/210.816.79016.8516.600.8243.13%
2023/12/203.516.46516.0016.60-1.521-6.95%
2023/12/180.116.1500.0015.950.1190.26%
2023/12/1500.003.115.9716.00-3.119-15.44%
2023/12/1400.00215.9515.90-219-10.24%
2023/12/12516.0500.0016.0551826.53%
2023/12/07115.9000.0015.901175.67%
2023/12/01016.0000.0015.750170.01%
2023/11/270.216.2500.0015.650.2171.02%
2023/11/20115.6000.0015.601185.33%
2023/11/1000.000.115.7015.55-0.119-0.34%
2023/11/0900.00015.8015.60020-0.10%
2023/10/23015.5000.0015.350230.01%
2023/10/160.115.5500.0015.300.1250.26%
2023/10/120.115.7000.0015.500.1250.47%
2023/10/06115.6000.0015.551254.00%
2023/09/270.115.8000.0015.750.1240.39%
2023/09/25016.0000.0015.650240.10%
2023/09/22015.9000.0015.800250.06%
2023/09/150.116.1500.0016.000.1270.36%
2023/09/1400.000.116.1016.00-0.127-0.28%
2023/09/0400.000.416.1516.05-0.430-1.30%
2023/08/30016.2000.0016.050310.07%
2023/08/18016.9100.0016.750310.11%
2023/08/100.116.5000.0016.650.1300.32%
2023/08/01116.8500.0016.801303.31%
2023/07/1800.00016.8016.90029-0.14%
2023/06/12016.8500.0016.850580.05%
2023/06/08016.9000.0016.900580.03%
2023/05/260.116.7500.0016.650.1550.09%
2023/05/180.216.5500.0016.650.2550.36%
2023/05/10016.5500.0016.650550.03%
2023/04/25016.5500.0016.250540.02%
2023/04/13016.8000.0016.750530.03%
2023/04/12116.7500.0016.651521.89%
2023/04/07016.900.117.0016.70-0.148-0.18%
2023/04/06017.1000.0016.950460.07%
2023/03/21116.0000.0016.001195.28%
2023/03/140.116.0500.0016.000.1180.34%
2023/03/09016.3000.0016.300180.09%
2023/03/02115.9000.0016.101175.61%
2023/03/01016.2000.0016.000170.02%
2023/02/220.116.0000.0015.900.1170.56%
2023/02/170.215.1500.0015.850.2181.11%
2023/02/13115.6500.0015.701185.56%
2023/02/0800.000.116.0015.65-0.117-0.56%
2023/02/03015.6500.0015.650170.17%
2023/02/02015.8500.0015.600170.06%
2023/01/1000.000.115.8015.65-0.118-0.27%
2023/01/0400.000.115.7515.60-0.116-0.36%
2022/12/2800.00115.7015.85-116-5.93%
2022/12/1500.00015.7515.75019-0.20%
2022/12/02015.6000.0015.700400.05%
2022/11/2300.000.115.5015.30-0.151-0.10%
2022/11/15015.4500.0015.500590.07%
2022/11/14015.3000.0015.400600.02%
2022/10/260.115.0000.0014.950.1630.08%
2022/10/2400.000.114.9514.80-0.164-0.17%
2022/10/200.115.1500.0015.050.1630.16%
2022/10/19015.1500.0015.150630.04%
2022/10/18015.3000.0015.150620.04%
2022/10/060.215.8000.0015.650.2620.32%
2022/09/270.115.8000.0015.600.1630.17%
2022/09/230.116.3000.0016.150.1650.20%
2022/09/200.116.6500.0016.550.1640.16%
2022/09/190.116.7500.0016.600.1630.09%
2022/09/16016.8000.0016.600630.03%
2022/09/150.116.8000.0016.700.1630.16%
2022/09/14016.8500.0016.850610.02%
2022/09/0700.000.118.0017.75-0.145-0.16%
2022/09/0600.00018.0017.65043-0.02%
2022/09/020.117.600.117.6017.550400.00%
2022/08/3100.00017.9517.60038-0.05%
2022/08/300.117.3000.0017.450.1360.40%
2022/08/2900.000.117.3017.30-0.135-0.21%
2022/08/2400.00017.2017.10031-0.14%
2022/08/230.117.0500.0017.100.1280.36%
2022/08/170.217.0000.0016.950.2270.73%
2022/08/12016.7000.0016.600260.06%
2022/08/1100.00016.5016.40026-0.11%
2022/07/2800.00016.0516.00030-0.02%
2022/07/2700.000.116.1016.00-0.130-0.34%
2022/07/250.116.1000.0016.100.1300.21%
2022/07/19016.0000.0016.000310.03%
2022/06/28116.6500.0016.901323.05%
2022/06/24016.6500.0016.750340.06%
2022/06/21016.8500.0016.800370.05%
2022/05/19016.8000.0016.750710.03%
2022/05/18017.1000.0017.000710.03%
2022/05/11017.1500.0017.350720.03%
2022/05/09117.4500.0017.251731.36%
2022/05/06117.4000.0017.601731.36%
2022/04/22117.80117.8017.750830.00%
2022/04/06117.8000.0017.851941.06%
2022/03/18117.6000.0017.601961.03%
2022/03/01117.3000.0017.601841.19%
2022/02/2500.001.116.8617.00-1.183-1.26%
2022/02/1600.000.217.0017.15-0.295-0.21%
2022/02/0700.00116.8516.75-1111-0.89%
2022/01/21116.9500.0016.9511150.87%
2022/01/1300.000.117.5517.65-0.1114-0.07%
2022/01/1000.00017.8517.850123-0.04%
2022/01/030.117.8000.0017.700.11310.08%
2021/12/28017.7000.0017.7001330.03%
2021/12/22017.6500.0017.6001540.02%
2021/12/20117.7000.0017.7511610.62%
2021/12/170.117.7000.0017.600.11650.03%
2021/12/15017.702.117.6517.70-2.1184-1.12%
2021/12/08017.7500.0017.8002260.01%
2021/11/2500.000.217.9018.00-0.2270-0.07%
2021/11/240.118.0000.0017.850.13110.03%
2021/11/230.118.0000.0018.000.13160.02%
2021/11/1800.000.117.9517.95-0.1324-0.03%
2021/11/17017.9500.0017.9503260.01%
2021/11/0500.00118.6518.60-1333-0.30%
2021/11/04218.7000.0018.6523470.58%
2021/11/01118.3000.0018.2513530.28%
2021/10/28017.75018.0017.850355-0.01%
2021/10/2500.000.117.8017.80-0.1375-0.03%
2021/10/2100.00018.0018.0504680.00%
2021/10/19218.4300.0018.2525110.39%
2021/10/0700.000.117.9018.10-0.1602-0.01%
2021/10/06017.9000.0017.8507390.00%
2021/10/05017.8000.0018.1508180.00%
2021/10/01018.0500.0018.0509320.00%
2021/09/2200.005.119.2119.80-5.1947-0.54%
2021/09/17519.80119.8019.6049460.42%
2021/09/16119.1500.0020.2519480.11%
2021/09/0700.00019.2019.2001,3150.00%
2021/09/0200.00119.4519.25-11,426-0.07%
2021/08/3100.00119.9019.90-11,448-0.07%
2021/08/30120.30120.7620.7501,4360.00%
2021/08/27119.2500.0019.1511,3940.07%
2021/08/2600.00118.7018.75-11,389-0.07%
2021/08/25618.95118.7018.7051,3860.36%
2021/08/24017.8000.0017.9001,3770.00%
2021/08/20017.1000.0017.3001,3720.00%
2021/08/120.117.6500.0017.750.11,3540.00%
2021/08/11117.75117.5517.5501,3510.00%
2021/08/100.118.200.117.9517.8501,3480.00%
2021/08/0900.000.119.4019.25-0.11,3370.00%
2021/07/3000.00319.4019.40-31,319-0.23%
2021/07/29319.7000.0019.7531,3110.23%
2021/07/2800.00118.6019.30-11,302-0.08%
2021/07/27420.764.220.6920.40-0.21,281-0.01%
2021/07/2300.00120.6020.60-11,189-0.09%
2021/07/2200.00118.9018.75-11,169-0.09%
2021/07/2100.000.119.1018.65-0.11,166-0.01%
2021/07/20218.9800.0018.8521,1530.17%
2021/07/1900.000.119.0518.95-0.11,143-0.01%
2021/07/1500.00419.5419.40-41,124-0.36%
2021/07/13322.825.321.6419.85-2.31,074-0.21%
2021/07/121321.52821.7221.9059370.53%
2021/07/09519.555.119.8419.95-0.1858-0.01%
2021/07/0800.001.118.1518.15-1.1755-0.14%
2021/06/2800.00018.1017.750695-0.01%
2021/06/2400.001.118.0418.25-1.1656-0.16%
2021/06/2300.00117.3517.30-1635-0.16%
2021/06/21319.23418.9318.05-1578-0.17%
2021/06/1800.001118.3818.20-11502-2.19%
2021/06/171817.894.118.2317.5513.94523.08%
2021/06/16517.250.217.2517.254.83191.50%
2021/06/1000.00115.8016.15-1167-0.60%
2021/06/09114.7000.0014.7011360.73%
2021/06/07013.1500.0013.3001030.01%
2021/06/04013.2500.0013.100990.04%
2021/06/02013.1500.0013.100970.04%
2021/05/28013.1500.0013.150970.04%
2021/05/270.613.1800.0013.050.6970.66%
2021/05/260.113.2300.0013.000.1970.13%
2021/05/240.313.1800.0013.000.3970.26%
2021/05/201.113.15113.1513.150.1960.08%
2021/05/1900.00113.1013.10-195-1.05%
2021/05/180.113.100.113.1512.950940.00%
2021/05/170.412.7900.0012.950.4940.44%
2021/05/140.113.0000.0012.900.1900.09%
2021/05/130.212.8700.0012.800.2890.17%
2021/05/121.513.0700.0012.801.5891.65%
2021/05/060.213.5500.0013.400.2800.25%
2021/05/0500.000.113.4513.45-0.180-0.09%
2021/05/040.113.4500.0013.250.1800.12%
2021/05/0300.00013.6013.50078-0.06%
2021/04/280.213.7000.0013.750.2740.27%
2021/04/27013.80013.8013.600730.03%
2021/04/261.113.6100.0013.601.1711.55%
2021/04/22113.5000.0013.601681.47%
2021/04/210.113.79213.6513.70-1.964-2.98%
2021/04/200.113.9000.0013.700.1620.11%
2021/04/19213.5500.0013.602583.43%
2021/04/160.113.45013.5013.550550.01%
2021/04/15013.3500.0013.450540.07%
2021/04/140.213.5700.0013.250.2530.43%
2021/04/120.213.600.113.5013.650.1510.18%
2021/04/080.113.5000.0013.300.1470.11%
2021/03/3000.00013.3513.20047-0.09%
2021/03/260.213.2500.0013.250.2480.31%
2021/03/25013.4000.0013.250480.08%
2021/03/240.213.360.113.4013.300.1470.30%
2021/03/230.113.3500.0013.300.1460.25%
2021/03/220.113.2500.0013.200.1440.19%
2021/03/19013.200.113.1013.15044-0.03%
2021/03/181.113.1000.0013.051.1432.47%
2021/03/170.113.2000.0013.050.1430.20%
2021/03/150.113.15013.2013.150420.09%
2021/03/120.113.1000.0013.100.1410.19%
2021/03/110.212.9000.0012.850.2400.39%
2021/03/08012.9000.0012.800410.10%
2021/03/050.112.8300.0012.700.1430.22%
2021/03/030.112.8800.0012.700.1450.23%
2021/03/020.112.9300.0012.700.1460.28%
2021/02/250.112.8700.0012.750.1470.25%
2021/02/240.212.9100.0012.800.2460.36%
2021/02/23012.95012.9512.800460.00%
2021/02/2200.00012.8512.75047-0.08%
2021/02/05012.50012.7512.650470.03%
2021/02/04012.7000.0012.650470.08%
2021/02/030.112.7700.0012.600.1480.19%
2021/02/020.112.9000.0012.600.1480.10%
2021/01/290.112.7000.0012.600.1480.10%
2021/01/280.112.750.212.7512.70-0.148-0.11%
2021/01/270.112.7800.0012.700.1480.27%
2021/01/260.113.1500.0012.750.1470.16%
2021/01/25112.70012.8512.751472.03%
2021/01/220.112.8300.0012.700.1460.29%
2021/01/210.112.9100.0012.800.1460.28%
2021/01/200.112.9000.0012.800.1450.17%
2021/01/190.212.9900.0013.000.2450.35%
2021/01/150.112.92013.2012.900.1450.16%
2021/01/120.112.9700.0012.900.1440.16%
2021/01/080.112.9700.0012.950.1440.33%
2021/01/070.113.0300.0012.900.1440.21%
2021/01/060.113.1700.0012.950.1450.24%
2021/01/050.213.2100.0013.050.2440.52%
2021/01/040.113.1000.0013.000.1430.27%
2020/12/31213.1000.0013.002424.78%
2020/12/301.313.0200.0013.051.3423.12%
2020/12/290.113.0300.0013.000.1400.23%
2020/12/28012.9500.0012.950390.03%
2020/12/25012.9500.0012.850380.10%
2020/12/240.212.9700.0012.850.2370.63%
2020/12/230.112.970.313.0012.90-0.236-0.44%
2020/12/220.312.9900.0012.950.3360.77%
2020/12/21013.0500.0012.950350.12%
2020/12/18013.0500.0012.950350.13%
2020/12/16013.0500.0012.950360.11%
2020/12/15013.0000.0012.800370.12%
2020/12/11013.05112.9012.90-136-2.61%
2020/12/100.113.1200.0012.950.1360.37%
2020/12/09013.1000.0012.950380.10%
2020/12/080.213.0900.0013.100.2430.36%
2020/12/070.213.0800.0013.100.2440.40%
2020/12/040.213.0100.0012.950.2430.44%
2020/12/03013.1000.0012.900440.09%
2020/12/020.113.0800.0012.900.1460.26%
2020/11/300.113.0500.0012.850.1460.31%
2020/11/27013.0000.0012.900460.09%
2020/11/261.112.8600.0012.851.1462.45%
2020/11/25112.9000.0012.901462.17%
2020/11/240.113.1100.0012.950.1460.30%
2020/11/230.212.8900.0012.800.2490.35%
2020/11/160.312.9400.0012.700.3540.56%
2020/11/13012.8000.0012.700560.08%
2020/11/110.212.9200.0012.700.2600.32%
2020/11/060.112.8000.0012.700.1630.17%
2020/11/05012.8000.0012.700630.07%
2020/11/030.112.9000.0012.800.1640.13%
2020/11/020.112.9600.0012.800.1650.19%
2020/10/30012.9500.0012.800650.06%
2020/10/280.113.1000.0012.900.1660.08%
2020/10/260.212.9600.0012.800.2680.24%
2020/10/220.112.9500.0012.800.1680.13%
2020/10/210.113.0000.0012.900.1680.15%
2020/10/190.213.1500.0012.900.2680.33%
2020/10/160.313.1000.0012.950.3680.37%
2020/10/15013.1000.0012.950690.06%
2020/10/140.613.1500.0012.850.6690.79%
2020/10/080.113.0500.0012.800.1700.19%
2020/10/070.113.0000.0012.750.1700.12%
2020/10/060.113.0500.0012.750.1700.21%
2020/10/050.113.0000.0012.700.1700.07%
2020/09/300.212.7000.0012.700.2700.21%
2020/09/280.212.8500.0012.700.2720.27%
2020/09/250.112.6500.0012.650.1720.07%
2020/09/240.112.8000.0012.700.1720.11%
2020/09/230.113.0500.0012.950.1720.13%
2020/09/21013.3000.0013.150720.06%
2020/09/18013.4500.0013.150710.05%
2020/09/160.313.2000.0013.100.3720.40%
2020/09/150.113.2000.0013.100.1720.11%
2020/09/141.113.1200.0013.051.1731.57%
2020/09/1100.00113.9013.90-172-1.39%
2020/09/10013.9500.0013.850680.06%
2020/09/090.114.0000.0013.800.1700.14%
2020/09/08013.9000.0013.800710.06%
2020/08/07113.7000.0013.701501.98%
2020/05/0400.00312.6012.60-333-9.00%
2020/03/27310.5500.0010.503348.58%
2019/12/0600.00413.9513.95-460-6.63%
2019/12/0500.00313.9213.95-360-4.95%
2019/12/0400.00214.0014.00-260-3.30%
2019/12/0300.00214.0014.00-260-3.29%
2019/12/0200.00114.0514.00-162-1.60%
2019/11/2900.00214.0014.00-264-3.09%
2019/11/2800.00213.9013.90-265-3.04%
2019/11/2700.00213.8513.85-266-3.00%
2019/11/2600.00313.8513.90-366-4.54%
2019/08/26115.4500.0015.451224.52%
2019/08/16115.4000.0015.551214.65%
2019/08/15115.5000.0015.401214.65%
2019/08/12115.5000.0015.501214.67%
2019/08/02215.4500.0015.452229.06%
2019/08/01215.6000.0015.602229.06%
2019/07/10215.4000.0015.402229.03%
2019/07/03115.4000.0015.401214.76%
2019/07/02215.4500.0015.452219.46%
2019/06/28115.4500.0015.501204.78%
2019/06/27215.5000.0015.502219.38%
2019/06/26215.5000.0015.452229.07%
2019/06/25215.5000.0015.452228.82%
2019/06/19115.4500.0015.501253.95%
2019/05/31115.4500.0015.451293.40%
2019/03/2000.00115.3515.35-122-4.46%
2019/03/13115.0500.0015.051195.20%
2019/01/2800.001014.9214.95-1016-59.70%
2018/05/151017.8300.0017.65101985.04%
2018/05/0200.003020.1318.85-30138-21.67%
順發 相關文章
順發 相關影音