新潤 (6186)-國泰-桃園券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股▲2.29%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	81.47	81.60	-0.1	957	-0.01%
2024/04/25	0	0.00	0	80.65	79.70	0	946	0.00%
2024/04/24	0	80.67	0	0.00	79.80	0	938	0.00%
2024/04/23	2	78.00	0	0.00	80.50	2	934	0.21%
2024/04/22	16.1	81.94	0	0.00	78.00	16.1	915	1.76%
2024/04/19	9	77.93	2	75.40	79.00	7	865	0.81%
2024/04/18	11.1	76.16	0	0.00	77.50	11.1	831	1.33%
2024/04/17	11.1	75.03	6	74.88	75.60	5.1	812	0.63%
2024/04/16	36	70.52	10	70.76	70.10	26	767	3.39%
2024/04/15	2	68.80	1	68.00	68.00	1	713	0.14%
2024/04/12	2	69.30	0	0.00	69.40	2	700	0.29%
2024/04/11	4	70.05	0	0.00	69.80	4	694	0.58%
2024/04/10	3	71.20	3	71.50	71.00	0	683	0.00%
2024/04/09	9	70.30	6	71.05	71.10	3	679	0.44%
2024/04/08	7	70.30	18	70.02	70.80	-11	673	-1.63%
2024/04/03	46	66.81	0	0.00	68.20	46	657	6.99%
2024/04/02	21	66.86	16	66.63	66.80	5	644	0.78%
2024/04/01	13	65.50	10	65.85	66.30	3	635	0.47%
2024/03/29	0	0.00	25	64.18	64.80	-25	622	-4.02%
2024/03/28	0	63.10	11	63.53	63.60	-11	617	-1.78%
2024/03/27	1	62.80	60	62.19	63.10	-59	615	-9.59%
2024/03/26	0	62.10	0	0.00	62.00	0	600	0.00%
2024/03/25	23	62.23	3	62.40	62.10	20	598	3.34%
2024/03/22	0	0.00	20	62.20	62.10	-20	593	-3.37%
2024/03/21	1	61.40	5	61.20	62.40	-4	582	-0.69%
2024/03/20	1	60.80	2	60.80	61.20	-1	568	-0.18%
2024/03/19	2	60.75	47	60.67	60.90	-45	555	-8.11%
2024/03/18	2	59.40	3	59.40	59.40	-1	540	-0.18%
2024/03/15	1	59.00	2	59.05	59.30	-1	527	-0.19%
2024/03/14	4	59.18	6.4	58.98	59.30	-2.3	519	-0.45%
2024/03/13	3	57.77	8	57.79	57.60	-5	500	-1.00%
2024/03/12	1.9	56.74	0	0.00	56.80	1.9	504	0.38%
2024/03/11	1	55.21	0	0.00	56.10	1	506	0.20%
2024/03/08	3.5	55.83	0	0.00	55.60	3.5	505	0.68%
2024/03/06	1	56.50	0	0.00	56.50	1	512	0.20%
2024/03/04	0	0.00	0	57.00	56.30	0	520	0.00%
2024/03/01	0.1	56.60	0	0.00	56.40	0.1	523	0.02%
2024/02/29	1	55.70	0	0.00	55.70	1	530	0.19%
2024/02/27	1	55.31	0	0.00	55.40	1	527	0.19%
2024/02/26	4	54.45	2	55.20	55.50	2	525	0.38%
2024/02/23	3	56.33	0	0.00	55.70	3	506	0.59%
2024/02/22	17	57.37	0	0.00	57.10	17	485	3.50%
2024/02/21	1	58.70	0	0.00	58.40	1	457	0.22%
2024/02/20	1	57.60	0.2	57.80	58.60	0.8	461	0.18%
2024/02/19	22.2	57.64	0	0.00	57.50	22.2	476	4.66%
2024/02/15	7	58.43	0	0.00	58.30	7	469	1.49%
2024/02/05	5.1	58.44	0.1	58.60	58.50	5	473	1.06%
2024/01/31	5	58.36	0	0.00	58.30	5	473	1.06%
2024/01/30	3	58.47	0	0.00	58.50	3	471	0.64%
2024/01/29	3	59.00	1	58.80	58.70	2	467	0.43%
2024/01/26	2	58.70	0	0.00	58.60	2	463	0.43%
2024/01/25	3	58.53	0	0.00	58.70	3	462	0.65%
2024/01/24	0	0.00	1	59.20	58.80	-1	463	-0.22%
2024/01/22	3	59.70	0	59.50	59.40	3	461	0.65%
2024/01/19	0	0.00	2	59.60	59.40	-2	460	-0.43%
2024/01/18	2	58.65	2	59.00	59.30	0	460	0.00%
2024/01/17	5	59.38	2	59.40	59.00	3	457	0.66%
2024/01/16	5	59.76	0	0.00	59.60	5	447	1.12%
2024/01/15	5	59.40	0	0.00	59.60	5	446	1.12%
2024/01/12	2	59.50	0	0.00	59.80	2	448	0.45%
2024/01/11	4	59.50	0	0.00	60.20	4	440	0.91%
2024/01/09	2	59.70	3	60.30	59.90	-1	439	-0.23%
2024/01/05	2	59.45	0	0.00	59.50	2	432	0.46%
2024/01/04	1	59.40	0	0.00	59.70	1	428	0.23%
2024/01/03	1	59.30	0	0.00	59.70	1	429	0.23%
2024/01/02	1	59.10	3	59.80	59.50	-2	430	-0.46%
2023/12/29	3	59.73	7	59.76	59.40	-4	428	-0.93%
2023/12/28	3	58.30	2	58.40	58.30	1	425	0.23%
2023/12/27	0	0.00	3	58.40	58.20	-3	426	-0.70%
2023/12/25	1	57.10	0	0.00	57.00	1	430	0.23%
2023/12/22	1	57.10	0	0.00	57.20	1	432	0.23%
2023/12/20	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/19	1	57.70	0.1	57.84	57.40	0.9	438	0.21%
2023/12/14	2	58.50	0	0.00	58.60	2	436	0.46%
2023/12/13	0	0.00	1	58.10	59.00	-1	433	-0.23%
2023/12/11	0	0.00	10	57.99	58.20	-10	427	-2.34%
2023/12/08	0	0.00	35	58.46	58.50	-35	420	-8.32%
2023/12/07	2	58.45	99	58.27	58.20	-97	414	-23.39%
2023/12/06	4.1	59.21	1	59.40	59.00	3.1	400	0.77%
2023/12/05	2	59.70	0	0.00	60.10	2	385	0.52%
2023/12/04	6	59.80	0	0.00	59.70	6	385	1.56%
2023/12/01	0	0.00	6	59.97	59.90	-6	379	-1.58%
2023/11/29	3.2	58.69	0	0.00	58.30	3.2	382	0.83%
2023/11/28	2.1	58.70	1	58.50	58.50	1.1	378	0.29%
2023/11/27	11.1	56.32	1	56.80	57.10	10.1	364	2.77%
2023/11/22	0	0.00	5	54.28	55.00	-5	339	-1.47%
2023/11/21	3	53.90	3	54.17	53.90	0	335	0.00%
2023/11/20	2	53.65	3	54.13	53.90	-1	333	-0.30%
2023/11/17	4	53.90	1	54.00	53.80	3	326	0.92%
2023/11/15	0	0.00	0.1	54.00	54.40	-0.1	302	-0.03%
2023/11/14	1	53.40	0	0.00	53.30	1	297	0.34%
2023/11/13	1	52.10	0	0.00	52.80	1	297	0.34%
2023/11/08	1	51.30	0	0.00	51.10	1	295	0.34%
2023/11/06	0.1	50.30	0	0.00	50.40	0.1	290	0.03%
2023/11/03	7	50.39	0	0.00	50.30	7	292	2.39%
2023/11/02	1	49.80	0	0.00	49.80	1	293	0.34%
2023/10/31	1	49.85	0	0.00	49.65	1	300	0.33%
2023/10/27	1	50.00	0	50.40	50.10	1	312	0.32%
2023/10/17	1	50.50	0	0.00	50.50	1	320	0.31%
2023/10/11	0	50.80	0	0.00	50.50	0	327	0.00%
2023/10/04	0	50.20	0	0.00	50.00	0	319	0.00%
2023/09/27	0.1	50.20	0	0.00	49.85	0.1	305	0.03%
2023/09/26	0	0.00	1	50.50	50.50	-1	303	-0.33%
2023/09/25	2.2	51.95	0	0.00	51.70	2.2	299	0.73%
2023/09/21	3	51.57	0	0.00	51.90	3	294	1.02%
2023/09/13	0	51.20	0	0.00	51.20	0	282	0.00%
2023/09/07	0.1	51.80	0	0.00	52.00	0.1	289	0.03%
2023/09/05	1	51.80	0	0.00	52.40	1	284	0.35%
2023/08/28	1	48.20	0	0.00	48.60	1	245	0.41%
2023/08/23	0.1	47.79	0	0.00	47.75	0.1	238	0.02%
2023/08/16	0	48.70	0	0.00	48.70	0	231	0.00%
2023/08/14	3	47.90	0	0.00	48.25	3	226	1.32%
2023/08/11	1	49.00	0	0.00	49.15	1	221	0.45%
2023/08/10	0	49.20	0	0.00	49.20	0	223	0.00%
2023/08/08	5	49.55	0	0.00	49.70	5	231	2.16%
2023/08/07	4.1	49.67	0	0.00	49.40	4.1	236	1.73%
2023/08/02	3	48.52	1	48.15	48.40	2	226	0.88%
2023/08/01	1	47.95	0	0.00	48.85	1	223	0.45%
2023/07/28	0	46.75	0	0.00	46.90	0	216	0.00%
2023/07/27	1	46.55	0	0.00	46.80	1	216	0.46%
2023/07/26	1	46.75	0	0.00	46.90	1	214	0.47%
2023/07/24	0	0.00	0.1	46.50	46.70	-0.1	212	-0.02%
2023/07/21	0	0.00	1	45.90	46.20	-1	211	-0.47%
2023/07/18	0	0.00	1	45.40	44.95	-1	217	-0.46%
2023/07/17	7	43.34	1	44.25	44.30	6	218	2.74%
2023/07/13	2	43.23	0	0.00	43.20	2	232	0.86%
2023/07/12	2	43.18	0.9	43.10	43.30	1.1	234	0.47%
2023/07/11	2	43.13	0	0.00	43.25	2	235	0.85%
2023/07/07	1	42.80	0	0.00	43.20	1	237	0.42%
2023/07/05	2	43.00	0	0.00	43.10	2	244	0.82%
2023/06/28	0	42.70	0	42.70	42.80	0	272	0.00%
2023/06/16	0	42.50	0	42.60	42.95	0	301	0.00%
2023/06/14	0.3	43.60	5	43.28	43.15	-4.7	301	-1.56%
2023/06/09	1	42.40	0	0.00	42.55	1	302	0.33%
2023/06/05	2	42.58	0	0.00	42.55	2	307	0.65%
2023/06/02	2	42.55	0	0.00	42.60	2	307	0.65%
2023/06/01	0	42.50	1	42.50	42.60	-1	311	-0.32%
2023/05/30	9	42.38	0	0.00	42.35	9	315	2.85%
2023/05/26	4	42.45	0	0.00	42.35	4	322	1.24%
2023/05/24	1	43.10	0	0.00	43.10	1	336	0.30%
2023/05/23	1	43.05	0	0.00	43.05	1	341	0.29%
2023/05/15	6	43.32	0	0.00	43.30	6	359	1.67%
2023/04/26	3	43.05	0	0.00	43.30	3	381	0.79%
2023/04/25	3	43.35	0	0.00	43.55	3	387	0.77%
2023/04/24	4	43.53	0	0.00	43.95	4	386	1.03%
2023/04/21	0	0.00	3	43.80	44.00	-3	432	-0.69%
2023/04/19	6	43.63	11	43.26	44.50	-5	447	-1.12%
2023/04/18	26	41.96	1	42.10	42.20	25	451	5.53%
2023/04/17	8	42.23	0	0.00	42.20	8	451	1.77%
2023/04/14	1	42.35	3	42.45	42.45	-2	455	-0.44%
2023/04/13	5	42.00	0	42.10	42.20	5	469	1.06%
2023/04/12	10	42.12	0	0.00	42.10	10	482	2.07%
2023/04/11	0	42.08	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.35	2	42.20	42.25	-2	507	-0.39%
2023/04/07	0	42.40	0	0.00	42.05	0	536	0.00%
2023/04/06	10	41.50	0	0.00	42.25	10	542	1.84%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.11	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.17	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.72	5	40.80	40.45	-5	591	-0.85%
2023/03/27	0	40.10	1	40.50	40.40	-1	587	-0.17%
2023/03/22	0	0.00	10	39.73	39.70	-10	587	-1.70%
2023/03/14	0	0.00	1	37.55	37.60	-1	698	-0.14%
2023/03/13	0	37.75	0	0.00	37.75	0	707	0.00%
2023/03/10	0	37.70	0	0.00	37.70	0	717	0.00%
2023/03/03	0	38.05	0	0.00	37.95	0	802	0.00%
2023/02/23	0	38.15	9	37.94	38.05	-9	832	-1.08%
2023/02/22	0	36.58	0	0.00	36.95	0	833	0.00%
2023/02/20	0	36.95	0	0.00	36.95	0	843	0.00%
2023/02/17	0	0.00	46	36.93	37.00	-46	856	-5.37%
2023/02/16	0	36.20	0	0.00	36.50	0	860	0.00%
2023/02/14	0	0.00	1	36.00	36.05	-1	860	-0.12%
2023/02/10	0	0.00	1	35.10	35.00	-1	848	-0.12%
2023/02/06	10	34.82	0	0.00	34.90	10	842	1.19%
2023/02/03	3	34.00	0	0.00	34.15	3	843	0.36%
2023/02/01	2	34.80	0	0.00	34.60	2	839	0.24%
2023/01/31	1	35.00	0	0.00	34.80	1	837	0.12%
2023/01/17	49	35.51	0	0.00	35.30	49	846	5.79%
2023/01/13	36	34.73	1	34.70	34.75	35	867	4.04%
2023/01/11	1	35.00	0	0.00	34.90	1	877	0.11%
2023/01/10	0	36.50	0	0.00	36.50	0	834	0.00%
2023/01/09	1	35.90	0	0.00	36.20	1	831	0.12%
2022/12/30	2	36.40	0	0.00	36.80	2	819	0.24%
2022/12/29	0	0.00	2	35.20	35.90	-2	813	-0.25%
2022/12/28	6	35.42	0.1	36.10	35.25	6	812	0.73%
2022/12/27	0	0.00	2	34.80	35.40	-2	795	-0.25%
2022/12/23	1	34.50	1	34.10	34.10	0	761	0.00%
2022/12/22	0	0.00	18	32.81	33.75	-18	734	-2.45%
2022/12/21	0	0.00	34	32.33	32.20	-34	728	-4.67%
2022/12/20	0	0.00	44	32.50	31.95	-44	725	-6.07%
2022/12/16	1	33.30	0	0.00	33.00	1	734	0.14%
2022/12/12	1	33.90	0	0.00	33.35	1	795	0.13%
2022/12/09	0	0.00	2.1	34.00	34.10	-2.1	850	-0.24%
2022/12/08	0	0.00	1.1	32.64	32.55	-1.1	890	-0.12%
2022/12/02	0.1	32.00	1	32.20	32.05	-1	877	-0.11%
2022/11/30	0	32.60	8.3	32.30	32.55	-8.3	836	-0.99%
2022/11/29	0	0.00	14	31.55	31.60	-14	802	-1.74%
2022/11/28	0	30.20	5	30.30	30.40	-5	783	-0.64%
2022/11/24	0	0.00	29	30.10	29.80	-29	772	-3.75%
2022/11/22	0	29.80	30	30.00	30.20	-30	756	-3.97%
2022/11/18	0	0.00	5	29.30	29.35	-5	734	-0.68%
2022/11/14	0	0.00	0.2	27.35	27.80	-0.2	683	-0.03%
2022/11/11	5.1	26.10	0	0.00	26.30	5.1	671	0.76%
2022/11/10	5	26.00	5	26.10	26.00	0	666	0.00%
2022/11/09	13	25.98	4	26.10	26.10	9	666	1.35%
2022/11/08	25	26.00	1	26.05	26.05	24	666	3.60%
2022/11/07	3	25.90	0	0.00	26.00	3	666	0.45%
2022/11/04	7	25.91	0	0.00	25.90	7	667	1.05%
2022/11/03	2.1	25.60	0	0.00	25.85	2.1	667	0.31%
2022/11/02	11	25.61	0	0.00	25.70	11	664	1.65%
2022/11/01	15.1	25.87	0	0.00	25.80	15.1	661	2.28%
2022/10/31	6	26.01	0	0.00	26.20	6	655	0.91%
2022/10/28	9	25.92	0	0.00	26.20	9	650	1.38%
2022/10/27	0	0.00	5	26.10	26.20	-5	651	-0.77%
2022/10/25	0.1	25.50	0	0.00	25.85	0.1	635	0.01%
2022/10/20	0	28.15	0	0.00	28.10	0	591	0.00%
2022/10/17	1	28.20	0	0.00	27.85	1	560	0.18%
2022/10/11	2.2	29.38	0	0.00	29.25	2.2	516	0.43%
2022/10/07	0.1	30.65	13	30.73	30.95	-12.9	500	-2.58%
2022/10/05	11.2	30.15	0	0.00	30.05	11.2	487	2.30%
2022/10/04	3	30.27	0	0.00	30.30	3	483	0.62%
2022/10/03	9	30.61	0	0.00	30.40	9	474	1.90%
2022/09/29	0	0.00	1	30.50	30.50	-1	463	-0.22%
2022/09/28	2.2	30.25	0	0.00	30.20	2.2	458	0.48%
2022/09/27	6	30.71	0	0.00	30.90	6	445	1.35%
2022/09/26	2.2	30.56	0	0.00	30.65	2.2	442	0.50%
2022/09/23	3	32.02	0.3	32.10	31.95	2.7	427	0.64%
2022/09/21	1	32.05	0	0.00	32.05	1	404	0.25%
2022/09/20	5	32.00	31	31.86	32.00	-26	385	-6.74%
2022/09/19	8	32.29	1	32.35	32.30	7	365	1.92%
2022/09/16	4	32.38	14.2	31.99	32.10	-10.2	326	-3.12%
2022/09/15	5	31.07	1	31.80	31.55	4	246	1.63%
2022/09/14	1	28.30	0	0.00	29.70	1	156	0.64%
2022/09/13	0	0.00	1	28.45	28.60	-1	132	-0.75%
2022/09/12	0	0.00	1	28.10	28.15	-1	126	-0.79%
2022/09/06	3	27.30	0	0.00	27.40	3	115	2.59%
2022/09/02	1	27.20	0	0.00	27.25	1	115	0.86%
2022/09/01	1	27.25	0	0.00	27.20	1	118	0.85%
2022/08/31	1	27.20	0	0.00	27.25	1	118	0.85%
2022/08/26	1	27.10	0	0.00	27.20	1	113	0.88%
2022/08/25	1	27.10	0	0.00	27.05	1	111	0.90%
2022/08/24	0	27.10	0	0.00	27.05	0	111	0.00%
2022/08/18	1	27.00	0	0.00	27.05	1	110	0.90%
2022/08/16	2	26.95	0	0.00	27.10	2	112	1.78%
2022/08/03	8	25.75	0	0.00	26.05	8	142	5.63%
2022/07/29	1	26.20	0	0.00	26.25	1	138	0.73%
2022/07/28	0	26.00	0	0.00	26.15	0	138	0.00%
2022/07/26	0.1	25.80	0	0.00	26.00	0.1	138	0.06%
2022/07/13	1	25.65	0	0.00	25.65	1	159	0.63%
2022/07/12	1	25.90	0	0.00	25.60	1	161	0.62%
2022/07/04	0	25.95	0	0.00	25.80	0	199	0.00%
2022/07/01	2	25.95	0	0.00	25.65	2	202	0.99%
2022/06/30	0	0.00	0	26.50	26.50	0	208	0.00%
2022/06/27	0	26.90	0	0.00	26.70	0	216	0.00%
2022/06/23	0	26.63	0	0.00	26.50	0	248	0.00%
2022/06/22	0.1	26.50	0	0.00	26.50	0.1	250	0.04%
2022/06/21	5	26.70	0	0.00	26.80	5	250	1.99%
2022/06/20	1.3	26.84	0	0.00	26.70	1.3	252	0.49%
2022/06/17	0.1	27.00	0	0.00	27.00	0.1	252	0.02%
2022/06/16	1	27.10	0	0.00	27.10	1	251	0.40%
2022/06/13	1.1	27.10	0	0.00	27.15	1.1	255	0.43%
2022/06/09	0	0.00	1	27.40	27.45	-1	258	-0.39%
2022/06/01	1	27.35	0	0.00	27.30	1	278	0.36%
2022/05/25	1.1	27.10	0	0.00	27.15	1.1	280	0.39%
2022/05/20	0.1	27.15	0	0.00	27.35	0.1	279	0.05%
2022/05/18	1.1	27.43	0	0.00	27.20	1.1	276	0.40%
2022/05/17	1	27.10	0	0.00	27.10	1	268	0.37%
2022/05/11	0	26.94	0	0.00	26.85	0	264	0.01%
2022/04/28	0	0.00	0	26.05	26.10	0	250	0.00%
2022/04/26	0	26.50	0	0.00	26.15	0	246	0.00%
2022/04/25	0	0.00	1	26.60	26.55	-1	245	-0.41%
2022/04/22	1	27.10	0	0.00	27.10	1	244	0.41%
2022/04/21	0	0.00	1	27.10	27.20	-1	244	-0.41%
2022/04/19	0	27.20	0	0.00	27.20	0	239	0.00%
2022/04/18	0	0.00	2	27.25	27.30	-2	237	-0.84%
2022/04/14	0	0.00	4	27.14	27.30	-4	235	-1.70%
2022/04/12	0	0.00	1	27.35	27.25	-1	216	-0.46%
2022/04/11	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/03/29	0	0.00	1	27.20	27.30	-1	181	-0.55%
2022/03/28	0	0.00	21	27.04	27.45	-21	175	-11.97%
2022/03/24	1	26.45	0	0.00	26.50	1	148	0.67%
2022/03/21	1	26.45	0	0.00	26.50	1	144	0.69%
2022/03/17	1	26.40	0	0.00	26.50	1	149	0.68%
2022/03/09	0	0.00	1	26.55	26.55	-1	146	-0.68%
2022/03/07	0.2	26.05	5	26.00	26.35	-4.8	138	-3.48%
2022/03/03	0.2	26.30	0	0.00	26.25	0.2	138	0.17%
2022/02/24	0	0.00	6	26.28	26.15	-6	145	-4.12%
2022/02/23	0	26.40	0	0.00	26.30	0	146	0.00%
2022/02/21	5.4	26.25	0	0.00	26.25	5.4	147	3.64%
2022/02/18	1	26.10	0	0.00	26.20	1	151	0.66%
2022/02/17	10	26.18	0	0.00	26.20	10	153	6.53%
2022/02/15	10	26.25	0	0.00	26.20	10	157	6.36%
2022/02/14	5	26.15	0	0.00	26.20	5	157	3.16%
2022/01/19	0	0.00	4.5	25.91	26.00	-4.5	169	-2.66%
2021/12/27	1	26.45	0	0.00	26.45	1	232	0.43%
2021/12/14	1	26.55	0	0.00	26.50	1	305	0.33%
2021/12/09	0	0.00	2	26.80	26.90	-2	300	-0.67%
2021/12/06	20	26.55	0	0.00	26.65	20	297	6.71%
2021/12/03	5	26.70	0	0.00	26.70	5	296	1.69%
2021/12/02	0	0.00	0	26.85	26.70	0	298	-0.01%
2021/11/30	0	0.00	5.2	26.90	26.80	-5.2	300	-1.72%
2021/11/29	10	26.65	0	0.00	26.75	10	302	3.30%
2021/11/26	14	26.97	0	0.00	26.95	14	300	4.66%
2021/11/22	18	27.08	0	0.00	27.20	18	311	5.79%
2021/11/17	10	27.15	0	0.00	27.10	10	311	3.21%
2021/11/15	1	27.30	0	0.00	27.30	1	306	0.33%
2021/11/02	11	27.17	6	27.15	27.25	5	331	1.51%
2021/10/22	20	27.25	0	0.00	27.25	20	347	5.76%
2021/10/21	32	27.35	0	0.00	27.40	32	347	9.21%
2021/10/18	29	27.35	0	0.00	27.35	29	354	8.18%
2021/10/08	0	0.00	1	27.65	27.95	-1	360	-0.28%
2021/10/07	0	0.00	1	27.50	27.50	-1	359	-0.28%
2021/10/06	2	27.25	0	0.00	27.15	2	368	0.54%
2021/10/04	4	29.63	0	0.00	29.60	4	367	1.09%
2021/10/01	1	29.90	0	0.00	29.75	1	360	0.28%
2021/09/30	2	30.20	0	0.00	30.20	2	353	0.57%
2021/09/28	0	0.00	1	30.45	30.45	-1	344	-0.29%
2021/09/27	0	0.00	0.3	30.20	30.30	-0.3	337	-0.09%
2021/09/24	1	30.40	4	30.20	30.10	-3	330	-0.91%
2021/09/23	3	29.25	2	29.63	29.90	1	315	0.32%
2021/09/22	0	29.05	0.4	29.05	29.10	-0.4	306	-0.13%
2021/09/15	1	29.00	0	0.00	29.05	1	306	0.33%
2021/09/03	0.2	29.30	0	0.00	29.15	0.2	308	0.07%
2021/09/02	0.5	29.30	0	0.00	29.00	0.5	306	0.16%
2021/09/01	0.8	29.35	0	0.00	29.25	0.8	304	0.25%
2021/08/31	0	0.00	1	29.40	29.30	-1	301	-0.33%
2021/08/30	1	28.90	0	0.00	29.20	1	292	0.34%
2021/08/17	1	28.35	0	0.00	28.35	1	292	0.34%
2021/08/11	0	0.00	2	28.35	28.35	-2	299	-0.67%
2021/08/10	2	28.80	0	0.00	28.70	2	299	0.67%
2021/08/03	0	0.00	1	29.15	29.15	-1	331	-0.30%
2021/07/16	0	0.00	3	28.93	28.95	-3	482	-0.62%
2021/07/12	1	28.50	0	0.00	28.60	1	560	0.18%
2021/07/06	0	0.00	2	28.35	28.35	-2	564	-0.35%
2021/07/05	2	28.25	27	28.40	28.45	-25	571	-4.38%
2021/07/02	0	0.00	1	28.35	28.30	-1	575	-0.17%
2021/07/01	0.1	28.30	0	0.00	28.35	0.1	580	0.02%
2021/06/30	1	28.25	0	0.00	28.20	1	588	0.17%
2021/06/29	0	0.00	4	28.06	28.20	-4	593	-0.67%
2021/06/28	0	0.00	3	28.02	28.15	-3	598	-0.50%
2021/06/08	0	0.00	1	27.75	27.65	-1	700	-0.14%
2021/06/04	0	0.00	1	27.75	27.65	-1	721	-0.14%
2021/06/03	0	0.00	4	27.80	27.75	-4	726	-0.55%
2021/05/25	0	0.00	1	27.20	27.05	-1	741	-0.13%
2021/05/19	0.1	26.40	0	0.00	26.50	0.1	745	0.01%
2021/05/14	2	27.35	0	0.00	27.10	2	728	0.27%
2021/05/13	0.1	27.50	0	0.00	27.35	0.1	724	0.01%
2021/05/12	1.1	27.01	0	0.00	27.50	1.1	713	0.15%
2021/05/07	1	28.80	0	0.00	28.85	1	691	0.14%
2021/05/06	4	28.94	0	0.00	28.95	4	687	0.58%
2021/05/05	0	0.00	12	29.35	29.20	-12	676	-1.77%
2021/05/04	1	27.95	33	27.93	28.00	-32	627	-5.10%
2021/05/03	1.1	28.46	4	28.60	28.45	-3	614	-0.48%
2021/04/29	4	28.75	0	0.00	28.80	4	600	0.67%
2021/04/28	1.1	28.86	0	0.00	28.85	1.1	597	0.18%
2021/04/27	0	0.00	9	28.88	28.90	-9	603	-1.49%
2021/04/26	1	28.95	0	0.00	28.95	1	602	0.17%
2021/04/23	0	0.00	7	28.87	28.85	-7	603	-1.16%
2021/04/20	5	29.37	5	29.33	29.40	0	579	0.00%
2021/04/19	4	30.65	1	30.70	30.65	3	544	0.55%
2021/04/16	0	0.00	3	29.90	30.10	-3	537	-0.56%
2021/04/15	0	0.00	1	29.80	29.85	-1	532	-0.19%
2021/04/14	2	29.50	12	29.64	29.70	-10	537	-1.86%
2021/04/13	5	29.69	1	29.65	29.60	4	534	0.75%
2021/04/12	1	29.70	2	29.70	29.70	-1	534	-0.19%
2021/04/06	3	29.40	0.5	29.45	29.30	2.5	519	0.48%
2021/04/01	0	0.00	3	29.63	29.50	-3	513	-0.58%
2021/03/31	0	0.00	1	29.70	29.70	-1	508	-0.20%
2021/03/30	0	0.00	2	29.85	29.80	-2	506	-0.39%
2021/03/29	9	29.80	4	29.74	29.90	5	503	0.99%
2021/03/25	2	29.43	1	29.65	29.65	1	493	0.20%
2021/03/23	11.5	29.02	0	0.00	29.05	11.5	474	2.42%
2021/03/22	1	29.15	1	29.15	29.10	0	469	0.00%
2021/03/19	0	0.00	12	29.00	29.05	-12	463	-2.59%
2021/03/18	1	29.05	0	0.00	29.05	1	461	0.22%
2021/03/17	2	29.00	0	0.00	29.05	2	460	0.43%
2021/03/15	0	29.60	0	0.00	28.80	0	474	0.00%
2021/01/27	0	0.00	0.3	27.85	27.80	-0.3	604	-0.04%
2021/01/18	0.1	27.50	0	0.00	27.60	0.1	581	0.01%
2021/01/15	1.1	27.77	0	0.00	27.60	1.1	570	0.19%
2021/01/14	0.1	28.35	2	28.05	28.25	-1.9	555	-0.34%
2021/01/12	0.1	29.00	0	0.00	28.65	0.1	540	0.02%
2021/01/11	1	29.05	0	0.00	29.25	1	530	0.19%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2021/01/05	1	29.15	0	0.00	29.20	1	498	0.20%
2020/12/30	1	29.30	0	0.00	29.20	1	489	0.20%
2020/12/11	1	29.45	0	0.00	29.75	1	504	0.20%
2020/12/10	1	29.90	0	0.00	29.90	1	503	0.20%
2020/12/09	1	28.80	0	0.00	29.50	1	502	0.20%
2020/12/08	2	29.95	4	29.89	29.70	-2	486	-0.41%
2020/12/07	0	0.00	1	31.05	30.75	-1	459	-0.22%
2020/12/04	0	0.00	5	30.90	30.95	-5	457	-1.09%
2020/11/27	1	30.25	5	29.94	30.35	-4	462	-0.86%
2020/11/26	0	0.00	13	29.35	29.35	-13	439	-2.95%
2020/11/25	0	0.00	8	29.31	29.30	-8	444	-1.80%
2020/11/24	0	0.00	2	29.00	29.10	-2	461	-0.43%
2020/11/20	1	28.10	0	0.00	28.15	1	446	0.22%
2020/11/19	0.2	28.15	0	0.00	28.00	0.2	448	0.03%
2020/11/10	1	27.15	0	0.00	27.20	1	458	0.22%
2020/11/06	2	27.20	0	0.00	27.20	2	453	0.44%
2020/10/27	0	0.00	4	27.65	27.60	-4	485	-0.82%
2020/10/26	0	0.00	2	27.70	27.75	-2	488	-0.41%
2020/10/16	2	27.75	0	0.00	27.70	2	610	0.33%
2020/09/29	0	0.00	3	28.05	28.05	-3	892	-0.34%
2020/09/24	2	27.63	0	0.00	27.55	2	958	0.21%
2020/09/22	14	28.50	0	0.00	28.50	14	985	1.42%
2020/09/21	2	28.75	0	0.00	28.80	2	996	0.20%
2020/09/18	13	28.80	0	0.00	28.80	13	1,008	1.29%
2020/09/17	7	28.85	3	28.95	28.90	4	1,031	0.39%
2020/09/15	6	28.43	0	0.00	28.40	6	1,037	0.58%
2020/09/14	5	28.55	5	28.60	28.50	0	1,042	0.00%
2020/09/10	1	28.70	0	0.00	28.60	1	1,041	0.10%
2020/09/09	2	28.70	0	0.00	28.90	2	1,042	0.19%
2020/09/07	0	0.00	1	28.25	28.05	-1	1,028	-0.10%
2020/09/03	1	27.65	0	0.00	27.70	1	1,061	0.09%
2020/08/28	0	0.00	4	27.40	27.60	-4	1,107	-0.36%
2020/08/25	1	28.25	0	0.00	28.25	1	1,093	0.09%
2020/08/20	5	27.00	0	0.00	27.25	5	1,100	0.45%
2020/08/19	1	28.10	0	0.00	28.10	1	1,104	0.09%
2020/08/18	0	0.00	1	27.30	27.40	-1	1,095	-0.09%
2020/08/14	5	26.70	0	0.00	26.85	5	1,095	0.46%
2020/08/12	1	26.90	0	0.00	26.95	1	1,102	0.09%
2020/07/27	0	0.00	2	29.10	27.85	-2	1,224	-0.16%
2020/07/22	0	0.00	1	30.25	30.35	-1	1,137	-0.09%
2020/07/21	1	29.90	0	0.00	30.00	1	1,128	0.09%
2020/07/20	5	29.90	0	0.00	29.90	5	1,111	0.45%
2020/07/17	2	34.40	11	34.20	34.40	-9	1,065	-0.84%
2020/07/14	1	33.15	0	0.00	33.20	1	985	0.10%
2020/07/10	1	33.60	0	0.00	34.10	1	940	0.11%
2020/07/09	1	34.75	0	0.00	34.70	1	914	0.11%
2020/07/08	3	34.35	1	34.35	34.50	2	885	0.23%
2020/07/07	1	33.50	0	0.00	34.00	1	863	0.12%
2020/07/06	3	33.05	0	0.00	33.10	3	837	0.36%
2020/07/03	0	0.00	10	32.20	32.60	-10	817	-1.22%
2020/07/01	3	32.35	2	32.60	32.45	1	777	0.13%
2020/06/29	3	31.20	0	0.00	31.15	3	758	0.40%
2020/06/24	0	0.00	1	31.25	31.10	-1	750	-0.13%
2020/06/10	1	30.90	0	0.00	30.90	1	686	0.15%
2020/06/09	2	30.98	0	0.00	31.00	2	704	0.28%
2020/06/08	2	30.40	1	30.45	30.55	1	699	0.14%
2020/06/04	1	29.90	0	0.00	29.85	1	675	0.15%
2020/05/28	1	29.90	0	0.00	29.80	1	632	0.16%
2020/05/20	0	0.00	6	29.63	30.00	-6	598	-1.00%
2020/05/08	5	30.30	0	0.00	30.55	5	468	1.07%
2020/05/07	12	32.23	0	0.00	32.00	12	447	2.68%
2020/03/20	0	0.00	2	21.85	23.00	-2	381	-0.52%
2020/02/05	2	28.50	0	0.00	29.20	2	395	0.51%
2019/12/19	0	0.00	1	31.90	31.90	-1	386	-0.26%
2019/12/10	1	34.00	0	0.00	33.20	1	357	0.28%
2019/10/15	2	27.40	0	0.00	27.55	2	496	0.40%
2019/09/17	2	25.98	0	0.00	25.85	2	535	0.37%
2019/09/12	1	26.50	0	0.00	26.50	1	523	0.19%
2019/07/18	0	0.00	2	21.95	22.00	-2	429	-0.47%
2019/06/25	1	22.00	0	0.00	22.00	1	352	0.28%
2019/06/21	1	21.85	0	0.00	21.90	1	350	0.29%
2019/05/28	0	0.00	5	22.50	21.80	-5	317	-1.58%
2019/05/27	0	0.00	2	20.91	21.45	-2	296	-0.68%
2019/05/17	0	0.00	11	20.20	20.20	-11	314	-3.50%
2019/03/06	0	0.00	40	19.95	19.95	-40	260	-15.38%
2019/03/05	0	0.00	5	19.90	19.95	-5	257	-1.94%
2019/03/04	0	0.00	10	19.75	19.80	-10	256	-3.89%
2019/02/21	1	19.70	1	19.50	20.30	0	234	0.00%
2019/02/12	0	0.00	5	19.85	19.80	-5	184	-2.72%
2018/10/01	1	17.80	1	17.70	17.80	0	246	0.00%
2018/09/27	0	0.00	2	17.05	17.75	-2	233	-0.86%
2018/08/30	2	16.90	0	0.00	16.75	2	231	0.86%
2018/08/24	0	0.00	3	16.70	16.65	-3	206	-1.45%
2018/08/21	1	17.00	0	0.00	17.05	1	201	0.50%
2018/08/14	2	16.88	0	0.00	16.90	2	207	0.96%
2018/06/12	0	0.00	10	15.90	15.70	-10	504	-1.98%
2018/05/14	0	0.00	3	15.70	15.60	-3	506	-0.59%
2018/05/09	3	15.80	0	0.00	16.00	3	489	0.61%
2018/04/12	5	13.15	0	0.00	13.15	5	211	2.37%
2018/04/09	0	0.00	1.1	13.15	13.15	-1.1	205	-0.51%
2018/03/15	0	0.00	1	13.00	13.10	-1	159	-0.63%
2018/03/14	1	13.15	4	12.95	13.05	-3	153	-1.98%
2018/03/08	0	0.00	4	13.90	13.90	-4	117	-3.40%
2018/03/06	4	13.95	0	0.00	14.10	4	114	3.48%
2018/01/29	2	15.10	0	0.00	15.05	2	91	2.20%
2018/01/19	1	15.40	0	0.00	15.40	1	87	1.15%