• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    148張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帆宣 (6196)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220149.009149.45149.50-9413-2.17%
2025/01/200149.0000.00149.5004170.00%
2025/01/170148.5000.00149.0004220.00%
2025/01/160149.0000.00148.5004240.00%
2025/01/140147.0000.00148.0004330.00%
2025/01/130.1143.5000.00147.000.14450.02%
2025/01/1000.001147.50148.50-1442-0.23%
2025/01/093147.6700.00146.0034720.64%
2025/01/080.1148.561149.00151.00-0.9475-0.19%
2025/01/071150.003150.00150.00-2474-0.42%
2025/01/062149.0000.00149.0024740.42%
2025/01/021.1147.4500.00147.501.14820.23%
2024/12/311.3148.3400.00147.501.34830.27%
2024/12/273.2150.4800.00149.503.24810.65%
2024/12/260151.000151.00153.0004780.00%
2024/12/252152.472151.00151.0004740.01%
2024/12/2400.000.3150.36152.00-0.3468-0.06%
2024/12/230146.001146.50145.50-1455-0.21%
2024/12/201.4145.2900.00144.001.44520.31%
2024/12/191.4145.4300.00145.001.44450.31%
2024/12/1700.001146.00146.50-1435-0.23%
2024/12/161146.4900.00144.5014320.23%
2024/12/130147.0000.00146.5004340.00%
2024/12/120.1148.5900.00147.500.14370.03%
2024/12/112148.5000.00148.5024380.46%
2024/12/102150.002149.50149.5004370.01%
2024/12/0900.000.2149.98150.00-0.2442-0.05%
2024/12/061150.0100.00150.0014440.23%
2024/12/051.1149.9600.00149.001.14430.25%
2024/12/040150.0000.00150.5004460.00%
2024/12/022.2148.231148.00148.001.24530.26%
2024/11/290.2148.0000.00147.000.24540.04%
2024/11/281.1147.4600.00147.501.14600.24%
2024/11/261152.5000.00151.5014540.22%
2024/11/2500.000.1153.50153.00-0.1453-0.01%
2024/11/220150.5000.00150.5004450.00%
2024/11/211149.501150.50150.0004460.00%
2024/11/201149.0000.00148.0014450.23%
2024/11/180.1147.5500.00147.500.14500.01%
2024/11/155155.006.5154.00151.50-1.5461-0.33%
2024/11/140149.001149.00151.00-1450-0.22%
2024/11/130150.5000.00150.0004390.00%
2024/11/080152.000153.50151.0004440.00%
2024/11/060.1147.509145.00147.00-8.9441-2.03%
2024/11/050.5147.490147.00149.000.54400.11%
2024/11/0400.000150.50150.0004390.00%
2024/10/301153.991152.50153.0004670.00%
2024/10/290152.002150.50155.50-2475-0.42%
2024/10/2800.002153.75153.00-2469-0.43%
2024/10/2500.000155.00155.5004740.00%
2024/10/242.1154.532.1155.24154.0004870.00%
2024/10/238.1158.563.1159.02157.5054881.03%
2024/10/2200.001159.00159.50-1493-0.21%
2024/10/182158.000158.50156.0025190.39%
2024/10/171.2156.091157.50156.000.25360.04%
2024/10/164156.251158.98157.5035570.53%
2024/10/1500.001.1155.50155.00-1.1545-0.20%
2024/10/140.1152.5000.00153.500.15500.02%
2024/10/1100.000.3153.50153.50-0.3562-0.06%
2024/10/090152.502.5153.40151.50-2.5578-0.43%
2024/10/087.1150.4500.00150.007.15851.22%
2024/10/070.2151.503151.00152.00-2.8605-0.46%
2024/10/042149.2500.00149.5026240.32%
2024/10/010150.7500.00149.5006490.00%
2024/09/302150.2600.00150.5026750.30%
2024/09/270154.0000.00152.0006850.00%
2024/09/260153.140.1153.00152.50-0.1698-0.01%
2024/09/250153.860.1154.00153.00-0.1731-0.01%
2024/09/2400.002152.00154.00-2743-0.27%
2024/09/231152.0000.00151.5017780.13%
2024/09/200154.502153.00152.00-2832-0.24%
2024/09/181153.0000.00151.5018500.12%
2024/09/164155.501156.49155.0038620.35%
2024/09/1300.001151.50153.50-1878-0.11%
2024/09/1200.003150.00149.00-3903-0.33%
2024/09/100145.0000.00146.5009170.00%
2024/09/090.1147.001143.50146.50-0.9923-0.10%
2024/09/060148.5000.00147.5009420.00%
2024/09/051150.0000.00148.5019510.11%
2024/09/041.7148.880.1150.00147.501.69820.16%
2024/09/030155.5000.00155.5001,0180.00%
2024/09/021.2156.375156.00154.50-3.91,028-0.37%
2024/08/3000.001.1156.52157.00-1.11,025-0.10%
2024/08/290.1153.0000.00154.500.11,0190.00%
2024/08/280.2153.880.1153.00154.0001,0190.00%
2024/08/270153.000.1154.00154.00-0.11,0240.00%
2024/08/260154.500.1153.50153.5001,0290.00%
2024/08/220.1152.0000.00153.000.11,0360.01%
2024/08/211.1152.051153.00152.500.11,0520.00%
2024/08/200.1154.281155.00153.50-0.91,087-0.08%
2024/08/191153.001.1152.09151.00-0.11,084-0.01%
2024/08/161148.971149.00150.0001,0700.00%
2024/08/150146.5000.00146.0001,0650.00%
2024/08/131145.9700.00144.0011,0780.09%
2024/08/121146.5000.00145.0011,0930.09%
2024/08/091142.5000.00142.0011,0910.09%
2024/08/070.1137.500.2136.50139.00-0.11,095-0.01%
2024/08/060129.800132.00131.0001,0930.00%
2024/08/051.3132.880132.50132.001.31,0890.12%
2024/08/021.2148.115149.50146.50-3.81,083-0.35%
2024/07/300.1149.421149.50150.50-0.91,091-0.09%
2024/07/290.1150.4200.00149.500.11,0860.01%
2024/07/260.1151.500151.25151.000.11,0780.00%
2024/07/2300.001154.00154.00-11,082-0.09%
2024/07/222.1150.5200.00151.002.11,0850.19%
2024/07/191.7154.982.2153.23153.50-0.61,073-0.05%
2024/07/182.3157.041156.50157.001.31,0690.12%
2024/07/173.6163.5200.00162.003.61,0500.34%
2024/07/1600.000.1169.17170.00-0.11,051-0.01%
2024/07/151.1169.460.1169.14168.501.11,0900.10%
2024/07/1200.000169.00170.0001,1060.00%
2024/07/110.3172.000172.00171.500.31,1130.03%
2024/07/100.2174.250.1174.00174.000.21,1330.01%
2024/07/091.1174.531174.50175.000.11,1580.01%
2024/07/080.1175.000.1176.00175.0001,2230.00%
2024/07/051175.981.3176.40177.00-0.21,228-0.02%
2024/07/040174.002174.26174.50-21,329-0.15%
2024/07/031.5171.501173.50171.500.51,3820.04%
2024/07/021171.501172.00171.5001,4090.00%
2024/07/011172.512175.00173.00-11,486-0.07%
2024/06/271.2170.053171.00168.00-1.81,619-0.11%
2024/06/263171.337169.64170.50-41,627-0.25%
2024/06/251163.000162.00165.0011,5930.06%
2024/06/244165.0014.1165.99164.50-10.11,616-0.63%
2024/06/211166.001165.00164.5001,6300.00%
2024/06/200166.500.5166.50166.50-0.51,657-0.03%
2024/06/191167.001166.49167.0001,6550.00%
2024/06/1800.002164.50165.00-21,638-0.12%
2024/06/171165.5000.00164.0011,6580.06%
2024/06/142.1164.474.3164.00164.00-2.11,679-0.13%
2024/06/133165.493.3164.50164.00-0.31,675-0.02%
2024/06/1200.003.1162.03163.00-3.11,665-0.19%
2024/06/114164.121162.50161.5031,6680.18%
2024/06/072162.4913.5160.52162.50-11.51,659-0.69%
2024/06/060.2157.3300.00156.000.21,6450.01%
2024/06/050.1155.500156.00155.000.11,6490.01%
2024/06/041156.001156.00155.5001,6950.00%
2024/06/030156.0000.00155.0001,7400.00%
2024/05/310.1154.9300.00154.000.11,7760.01%
2024/05/3000.001.3155.23154.50-1.31,792-0.07%
2024/05/274159.120.8159.50158.503.21,8600.17%
2024/05/243157.504.1158.24156.50-1.11,944-0.06%
2024/05/231.4154.137154.00154.00-5.61,951-0.29%
2024/05/210.1155.050.1155.50155.000.12,0860.00%
2024/05/200.1154.508154.00154.00-7.92,118-0.37%
2024/05/170.1156.5011157.09157.00-10.92,182-0.50%
2024/05/160.2155.500156.50156.000.12,2120.01%
2024/05/150.3155.3900.00154.500.32,3340.01%
2024/05/141.3154.131155.00154.000.32,4580.01%
2024/05/1300.007154.57154.00-72,461-0.28%
2024/05/100.1155.610156.00156.000.12,4660.00%
2024/05/091.4155.6000.00155.001.42,4790.06%
2024/05/080.3156.950.2156.67157.000.12,4850.00%
2024/05/070.2158.7300.00159.500.22,4910.01%
2024/05/061.2159.5700.00159.501.22,5320.05%
2024/05/031.1158.600.1159.42160.5012,5370.04%
2024/05/020.1157.9700.00157.000.12,5580.01%
2024/04/300159.5000.00158.5002,6000.00%
2024/04/292159.000.1160.00160.001.92,6170.07%
2024/04/260.1159.005158.00157.00-4.92,632-0.19%
2024/04/250.1157.500157.50156.000.12,6600.00%
2024/04/247.5157.8833.3155.74158.50-25.82,701-0.96%
2024/04/232.3151.6372.3152.27152.50-69.92,738-2.55%
2024/04/224151.438150.69150.00-42,744-0.15%
2024/04/1977.3157.0313156.42154.5064.32,7302.36%
2024/04/1827.3162.7129.2163.68163.50-1.92,680-0.07%
2024/04/172.3167.7528167.46167.00-25.72,672-0.96%
2024/04/1621.9166.079.5166.21163.5012.42,6770.46%
2024/04/1562.4169.7410169.90171.0052.42,7111.93%
2024/04/125.2172.964176.50172.501.22,6970.05%
2024/04/1112.4171.8900.00172.0012.42,6480.47%
2024/04/1040.2176.8412.3175.61174.50282,6321.06%
2024/04/092.3169.499.5170.23174.00-7.22,514-0.29%
2024/04/089.1166.674167.37166.5052,4540.21%
2024/04/039.1169.455169.90169.004.12,4580.17%
2024/04/0215174.6712174.63176.5032,4090.12%
2024/04/011164.001163.50162.5002,2510.00%
2024/03/296164.752166.00163.5042,2360.18%
2024/03/286162.922163.00163.0042,1900.18%
2024/03/273.2161.974.3162.65164.00-1.12,172-0.05%
2024/03/264.1162.711160.00160.003.12,1390.14%
2024/03/255.2163.202.4163.29162.002.82,1200.13%
2024/03/221160.004.2160.30161.00-3.22,091-0.15%
2024/03/210.1159.942159.50159.50-1.92,077-0.09%
2024/03/202.1159.521158.00159.001.12,0720.05%
2024/03/191.5159.177.1160.05160.50-5.62,056-0.27%
2024/03/181155.001.2155.20156.50-0.22,034-0.01%
2024/03/150156.0000.00154.5002,0370.00%
2024/03/140.1155.364154.63154.50-3.92,030-0.19%
2024/03/130.2156.8200.00156.500.22,0240.01%
2024/03/122.7158.973156.67159.50-0.32,002-0.02%
2024/03/112156.001157.00155.0011,9780.05%
2024/03/081.5159.1715.1156.83156.00-13.71,980-0.69%
2024/03/073161.671.1161.93159.501.91,9450.10%
2024/03/062162.747162.14163.50-51,904-0.26%
2024/03/053159.5000.00161.0031,8700.16%
2024/03/049161.454161.13160.5051,8520.27%
2024/03/011.2159.186.2160.05158.50-51,824-0.28%
2024/02/293.1159.023159.17159.000.11,8030.00%
2024/02/2720165.3719161.24160.0011,7820.06%
2024/02/2611.1162.319161.33161.002.11,6910.12%
2024/02/2322162.0513.3162.94159.508.71,6570.53%
2024/02/227.1158.2310157.65159.50-2.91,570-0.18%
2024/02/216.1153.324153.88155.002.11,5330.14%
2024/02/2012.3155.1325155.04154.00-12.71,500-0.85%
2024/02/192160.475.1160.09159.00-31,435-0.21%
2024/02/1626.3162.4313161.96162.5013.31,3980.95%
2024/02/1521.2154.0117152.77158.004.11,2590.33%
2024/02/051144.005.4143.82144.50-4.41,134-0.39%
2024/02/021145.0000.00144.5011,1260.09%
2024/02/011145.5000.00145.0011,1150.09%
2024/01/311147.000.3147.50146.500.81,0990.07%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章