居易 (6216)-國泰-桃園券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	34.95	2	34.90	35.10	-2	682	-0.29%
2024/04/23	2	34.45	0	0.00	34.40	2	682	0.29%
2024/04/22	5	34.13	0	0.00	34.00	5	680	0.73%
2024/04/19	16	33.68	0	0.00	33.70	16	676	2.37%
2024/04/18	1	34.80	0	0.00	34.70	1	667	0.15%
2024/04/16	13	34.09	0.1	34.00	34.15	12.9	667	1.93%
2024/04/15	0.1	36.45	0	0.00	36.15	0.1	648	0.01%
2024/04/12	15	37.02	11	37.35	36.90	4	643	0.62%
2024/04/11	12.1	37.55	12	37.93	37.65	0.1	622	0.01%
2024/04/09	0	0.00	0.1	37.15	37.10	-0.1	601	-0.02%
2024/04/08	1	36.10	0	0.00	36.60	1	591	0.17%
2024/04/02	1	35.85	0	0.00	36.00	1	585	0.17%
2024/04/01	9	36.16	0	0.00	36.10	9	585	1.54%
2024/03/29	1	35.85	0	0.00	35.95	1	584	0.17%
2024/03/28	10	36.28	0	0.00	36.05	10	581	1.72%
2024/03/27	3	36.40	2	36.30	36.30	1	574	0.17%
2024/03/26	9	35.83	2	35.45	35.45	7	567	1.23%
2024/03/25	26	37.00	0	0.00	36.70	26	555	4.68%
2024/03/22	10	35.63	11	36.13	36.75	-1	540	-0.18%
2024/03/21	1	35.35	0	0.00	35.45	1	522	0.19%
2024/03/20	7	35.93	11	35.60	35.60	-4	518	-0.77%
2024/03/19	10	35.15	0	0.00	35.00	10	505	1.98%
2024/03/18	3	35.05	0	0.00	35.05	3	506	0.59%
2024/03/15	13	35.35	0	0.00	35.15	13	506	2.57%
2024/03/14	29	35.17	0	0.00	35.15	29	525	5.52%
2024/03/13	6	34.87	15	35.50	35.45	-9	518	-1.74%
2024/03/12	3	34.97	1	35.05	35.35	2	508	0.39%
2024/03/11	7	34.74	1	34.70	34.50	6	494	1.21%
2024/03/08	1	32.80	16	33.45	32.90	-15	470	-3.19%
2024/03/07	5	33.65	0	0.00	33.65	5	469	1.06%
2024/03/06	6	33.61	14	34.04	33.55	-8	462	-1.73%
2024/03/05	3	33.95	0	0.00	34.00	3	454	0.66%
2024/03/04	13	34.05	0	0.00	33.90	13	453	2.87%
2024/03/01	8	34.30	0	0.00	34.10	8	445	1.80%
2024/02/29	5	33.80	1	33.50	33.80	4	439	0.91%
2024/02/27	0.1	32.80	0	0.00	32.85	0.1	432	0.02%
2024/02/26	0	0.00	3	32.85	32.80	-3	435	-0.69%
2024/02/23	1	32.85	1	33.40	32.80	0	434	0.00%
2024/02/20	0	0.00	0.5	32.95	33.30	-0.5	433	-0.12%
2024/02/19	0.5	33.45	2	33.25	33.10	-1.5	422	-0.35%
2024/02/16	0	0.00	4	31.83	31.80	-4	391	-1.02%
2024/02/15	10	30.94	3	31.07	31.20	7	393	1.78%
2024/01/30	0	0.00	1	30.20	30.10	-1	516	-0.19%
2024/01/17	1	29.90	0	0.00	30.05	1	1,253	0.08%
2024/01/09	10	30.00	0	0.00	29.85	10	1,379	0.72%
2024/01/08	5	30.45	0	0.00	30.30	5	1,397	0.36%
2024/01/05	0	0.00	1	30.65	30.60	-1	1,458	-0.07%
2024/01/04	0	0.00	1	30.85	30.70	-1	1,588	-0.06%
2024/01/02	5	30.85	0	0.00	30.75	5	1,667	0.30%
2023/12/29	5	30.75	0	0.00	30.85	5	1,668	0.30%
2023/12/28	5	31.00	0	0.00	30.90	5	1,670	0.30%
2023/12/27	3	31.10	0	0.00	31.10	3	1,672	0.18%
2023/12/19	0	0.00	5	30.60	30.65	-5	1,683	-0.30%
2023/12/18	3	30.68	0	0.00	30.80	3	1,685	0.18%
2023/12/13	0	0.00	7	30.70	30.85	-7	1,687	-0.41%
2023/12/11	11	29.92	35	30.14	30.10	-24	1,689	-1.42%
2023/12/08	28	31.18	0.1	31.05	31.10	27.9	1,665	1.68%
2023/12/07	1	30.75	0	0.00	30.80	1	1,674	0.06%
2023/12/06	2	31.03	0	0.00	31.00	2	1,681	0.12%
2023/12/05	1	31.30	0	0.00	31.00	1	1,679	0.06%
2023/12/04	1	31.45	0	0.00	31.50	1	1,675	0.06%
2023/11/29	0	32.15	0	0.00	31.95	0	1,662	0.00%
2023/11/21	2	31.50	0	0.00	31.40	2	1,700	0.12%
2023/11/20	1	31.45	0	0.00	31.30	1	1,693	0.06%
2023/11/17	1	31.20	0	0.00	31.05	1	1,696	0.06%
2023/11/15	3	31.55	3	31.43	31.35	0	1,683	0.00%
2023/11/13	2	32.30	10	32.20	32.10	-8	1,670	-0.48%
2023/11/10	3	34.30	2	34.48	34.10	1	1,636	0.06%
2023/11/09	4	35.18	1	35.10	34.95	3	1,618	0.18%
2023/11/08	3	36.35	10	36.20	36.30	-7	1,598	-0.44%
2023/11/06	22	36.16	10	35.92	36.00	12	1,600	0.75%
2023/11/03	18	35.75	1	36.00	35.60	17	1,582	1.07%
2023/11/02	2	35.90	0	0.00	36.00	2	1,551	0.13%
2023/11/01	3	35.45	0	0.00	35.25	3	1,499	0.20%
2023/10/31	20	36.64	14	36.98	36.00	6	1,462	0.41%
2023/10/30	40.1	37.50	43	37.97	36.55	-2.9	1,341	-0.21%
2023/10/27	4	35.28	6	37.21	37.60	-2	1,115	-0.18%
2023/10/26	11	34.82	1	35.50	34.20	10	1,014	0.99%
2023/10/24	0	0.00	3.1	33.32	33.40	-3.1	905	-0.34%
2023/10/23	1	31.90	0	0.00	31.80	1	857	0.12%
2023/10/20	1	32.00	0	0.00	32.00	1	853	0.12%
2023/10/18	0	0.00	1	32.60	32.20	-1	833	-0.12%
2023/10/17	8	32.70	1	33.15	32.65	7	804	0.87%
2023/10/16	4	32.65	0	0.00	32.45	4	782	0.51%
2023/10/13	4	32.55	0	32.50	32.40	4	764	0.52%
2023/10/12	1	32.20	3	33.72	34.00	-2	708	-0.28%
2023/10/11	6	31.57	2.1	32.38	31.00	3.9	582	0.67%
2023/10/03	2	29.10	0	0.00	29.20	2	567	0.35%
2023/09/28	2	28.73	0	0.00	28.90	2	580	0.34%
2023/09/26	1	28.55	0	0.00	28.50	1	586	0.17%
2023/09/19	0	0.00	3	29.90	29.70	-3	585	-0.51%
2023/09/14	1	29.95	1	29.70	29.70	0	570	0.00%
2023/09/12	0.1	29.50	0	0.00	29.75	0.1	560	0.01%
2023/09/11	3	29.60	0	0.00	29.40	3	551	0.54%
2023/09/06	0	0.00	1	29.00	29.20	-1	537	-0.19%
2023/09/05	0	0.00	1	29.00	28.90	-1	539	-0.19%
2023/09/04	1	28.90	0	0.00	28.85	1	540	0.19%
2023/08/31	2	29.08	0	0.00	29.15	2	533	0.38%
2023/08/30	27	28.61	0	0.00	28.55	27	527	5.12%
2023/08/29	2	30.10	8	30.54	30.20	-6	514	-1.17%
2023/08/28	3.1	30.80	0	0.00	30.20	3.1	502	0.61%
2023/08/24	4	30.35	0	0.00	30.20	4	470	0.85%
2023/08/23	2	30.45	0	0.00	30.50	2	465	0.43%
2023/08/21	1	29.95	0	0.00	29.95	1	445	0.22%
2023/08/15	1	29.70	0	0.00	29.65	1	410	0.24%
2023/08/11	0	29.98	0	0.00	29.80	0	396	0.00%
2023/07/28	0	0.00	3	29.20	29.20	-3	336	-0.89%
2023/07/24	0	0.00	1	28.60	28.50	-1	321	-0.31%
2023/07/19	3	28.95	2	28.95	28.90	1	315	0.32%
2023/07/17	0	0.00	4	29.39	29.30	-4	315	-1.27%
2023/07/12	1	28.80	4	30.05	28.85	-3	292	-1.03%
2023/07/11	4	28.93	7	29.36	29.15	-3	256	-1.17%
2023/07/07	2	29.00	0	0.00	28.70	2	237	0.84%
2023/07/06	1	29.20	3	29.43	29.25	-2	238	-0.84%
2023/07/05	1	29.05	2	29.10	29.05	-1	226	-0.44%
2023/07/04	1	28.90	0	0.00	28.90	1	218	0.46%
2023/06/29	0	0.00	2	28.75	28.50	-2	216	-0.92%
2023/06/28	0	0.00	1	28.20	28.05	-1	205	-0.49%
2023/06/27	1	27.85	0	0.00	27.80	1	203	0.49%
2023/06/26	0	0.00	1	27.90	27.85	-1	204	-0.49%
2023/06/21	0	0.00	3	27.80	27.90	-3	205	-1.46%
2023/06/16	0	0.00	0	28.30	28.15	0	210	0.00%
2023/06/15	3	28.05	0	0.00	28.20	3	210	1.43%
2023/05/12	0	0.00	2	26.25	26.35	-2	176	-1.13%
2023/05/05	1	26.35	0	0.00	26.40	1	171	0.58%
2023/05/02	0	26.50	3	26.55	26.50	-3	168	-1.77%
2023/04/27	0	0.00	0	26.10	26.35	0	167	0.00%
2023/04/25	0	26.85	0	0.00	26.15	0	164	0.00%
2023/04/24	0	26.90	0	0.00	26.45	0	161	0.00%
2023/04/20	0	26.77	0	0.00	26.60	0	157	0.02%
2023/04/19	0	27.00	0	0.00	27.00	0	154	0.02%
2023/04/18	0	0.00	3	27.15	27.05	-3	153	-1.95%
2023/04/17	0	0.00	7	26.99	27.05	-7	153	-4.56%
2023/04/14	0	26.95	5	26.89	26.80	-5	152	-3.28%
2023/04/13	0	26.93	6	26.83	26.75	-6	149	-4.02%
2023/04/07	0	0.00	2	27.25	27.20	-2	138	-1.45%
2023/04/06	0	0.00	2	27.20	27.25	-2	139	-1.43%
2023/03/31	0	0.00	2	27.25	27.20	-2	138	-1.45%
2023/03/30	2	27.18	2	27.18	27.15	0	137	0.00%
2023/03/16	0	26.70	0	0.00	26.70	0	135	0.00%
2023/03/14	0	26.95	0	0.00	26.80	0	137	0.00%
2023/03/09	0	0.00	3	27.05	27.10	-3	151	-1.99%
2023/03/06	3	27.20	0	0.00	27.25	3	152	1.97%
2023/03/01	17	26.60	0	0.00	26.55	17	156	10.88%
2023/02/23	3	26.50	0	0.00	26.55	3	157	1.91%
2023/02/21	0	0.00	1	26.30	26.30	-1	162	-0.62%
2023/02/14	11	26.07	0	0.00	26.20	11	176	6.24%
2023/01/31	0	0.00	2	25.88	25.95	-2	196	-1.02%
2023/01/13	1	25.55	0	0.00	25.55	1	200	0.50%
2022/12/20	2	25.40	0	0.00	25.20	2	263	0.76%
2022/12/15	0.8	25.85	0	0.00	25.80	0.8	278	0.29%
2022/12/13	0	0.00	10	25.70	25.70	-10	285	-3.51%
2022/12/08	10	25.95	0	0.00	26.05	10	290	3.44%
2022/12/07	0	26.25	0	0.00	26.20	0	291	0.00%
2022/12/06	0	0.00	15	26.30	26.20	-15	294	-5.09%
2022/12/05	1	26.40	0	0.00	26.45	1	319	0.31%
2022/11/29	5	25.60	0	0.00	25.95	5	332	1.51%
2022/11/22	5	25.90	0	0.00	25.90	5	361	1.38%
2022/11/21	5	26.20	0	0.00	26.10	5	375	1.33%
2022/11/16	0	0.00	1	25.85	25.70	-1	403	-0.25%
2022/11/15	0	0.00	2	25.90	25.90	-2	415	-0.48%
2022/11/07	2	25.25	0	0.00	25.25	2	509	0.39%
2022/11/03	0	0.00	3	25.12	25.00	-3	651	-0.46%
2022/10/28	0	24.50	0	0.00	24.50	0	805	0.00%
2022/10/26	0.1	24.80	0.6	24.80	24.65	-0.5	807	-0.06%
2022/10/25	0	0.00	2	24.70	24.75	-2	814	-0.25%
2022/10/24	0	0.00	1.4	25.00	24.70	-1.4	823	-0.17%
2022/10/21	0	0.00	0	25.90	24.50	0	831	0.00%
2022/10/17	0.8	25.00	0	0.00	24.95	0.8	848	0.09%
2022/10/13	7	24.49	0	0.00	24.35	7	870	0.80%
2022/10/12	6	24.75	1	25.35	25.35	5	870	0.57%
2022/10/11	3	24.62	0	0.00	25.00	3	873	0.34%
2022/10/06	4	26.04	0	0.00	26.10	4	883	0.45%
2022/10/03	4	25.68	0	0.00	25.90	4	1,031	0.39%
2022/09/30	1	25.90	0	0.00	26.05	1	1,106	0.09%
2022/09/28	0.1	26.00	0	0.00	26.00	0.1	1,121	0.01%
2022/09/23	1	27.00	2	27.45	27.20	-1	1,139	-0.09%
2022/09/21	0	27.90	0	0.00	27.70	0	1,156	0.00%
2022/09/20	5	27.95	0	0.00	27.90	5	1,165	0.43%
2022/09/15	1	28.80	0	0.00	28.35	1	1,214	0.08%
2022/09/14	1	29.00	0	0.00	29.05	1	1,228	0.08%
2022/09/13	0	0.00	7	29.17	29.20	-7	1,255	-0.56%
2022/09/12	2	28.40	0	0.00	28.65	2	1,319	0.15%
2022/09/08	1	28.85	1	29.00	29.05	0	1,338	0.00%
2022/09/07	1	28.35	5	28.65	28.70	-4	1,425	-0.28%
2022/09/05	1	29.60	0	0.00	28.85	1	1,488	0.07%
2022/09/02	0	0.00	0	30.00	29.95	0	1,511	0.00%
2022/09/01	3	30.40	0	0.00	29.95	3	1,509	0.20%
2022/08/31	9	31.10	10	31.33	31.10	-1	1,504	-0.07%
2022/08/30	1	30.85	0	0.00	31.00	1	1,503	0.07%
2022/08/29	1	29.95	0	0.00	30.30	1	1,504	0.07%
2022/08/25	1	32.85	4	32.60	32.75	-3	1,493	-0.20%
2022/08/22	0	0.00	1	32.05	32.20	-1	1,464	-0.07%
2022/08/19	3	32.18	2	32.30	32.25	1	1,451	0.07%
2022/08/18	0	0.00	1	32.25	32.25	-1	1,441	-0.07%
2022/08/16	12	32.00	10	31.68	31.90	2	1,426	0.14%
2022/08/15	0	0.00	4	30.70	30.85	-4	1,405	-0.28%
2022/08/11	8	30.47	3	30.32	30.20	5	1,358	0.37%
2022/08/10	7	33.09	10	33.34	33.45	-3	1,261	-0.24%
2022/08/09	6	33.43	11	33.34	32.55	-5	1,222	-0.41%
2022/08/08	4	32.66	7	32.86	32.85	-3	1,174	-0.26%
2022/08/05	2	32.35	6	32.12	32.10	-4	1,149	-0.35%
2022/08/04	3	30.62	4	30.98	31.05	-1	1,128	-0.09%
2022/08/03	6	30.53	2	30.85	30.50	4	1,174	0.34%
2022/08/02	2	30.45	1	30.90	30.50	1	1,198	0.08%
2022/08/01	1	30.90	1	30.70	30.80	0	1,199	0.00%
2022/07/29	2	29.85	3	30.28	30.40	-1	1,195	-0.08%
2022/07/28	0	0.00	3	29.80	29.70	-3	1,199	-0.25%
2022/07/27	0	0.00	2	29.35	29.50	-2	1,203	-0.17%
2022/07/26	2	29.10	1	29.40	29.00	1	1,216	0.08%
2022/07/25	0	0.00	5	29.38	29.30	-5	1,256	-0.40%
2022/07/20	3	29.03	5	29.44	29.25	-2	1,311	-0.15%
2022/07/19	0	0.00	1	28.90	28.95	-1	1,307	-0.08%
2022/07/18	2	28.40	0	0.00	28.55	2	1,314	0.15%
2022/07/15	8	28.45	1	27.90	28.15	7	1,332	0.53%
2022/07/14	11	28.11	2	28.43	28.45	9	1,348	0.67%
2022/07/13	3	27.45	5	27.45	27.50	-2	1,411	-0.14%
2022/07/12	11	28.05	0	0.00	27.60	11	1,391	0.79%
2022/07/11	4	30.71	1	30.60	30.60	3	1,310	0.23%
2022/07/08	3	33.18	5	32.40	33.95	-2	1,297	-0.15%
2022/07/07	0	0.00	12	30.89	31.20	-12	1,238	-0.97%
2022/07/06	2	29.88	1	29.55	29.55	1	1,238	0.08%
2022/07/05	0	0.00	3	30.60	30.55	-3	1,261	-0.24%
2022/07/01	11	30.31	2	29.55	29.45	9	1,251	0.72%
2022/06/29	4	31.30	4	31.75	31.95	0	1,222	0.00%
2022/06/28	4	31.38	2	31.65	31.95	2	1,214	0.16%
2022/06/27	0	0.00	3	32.20	31.80	-3	1,203	-0.25%
2022/06/24	3	31.10	5	31.75	31.55	-2	1,190	-0.17%
2022/06/23	8	30.98	6	31.33	30.60	2	1,176	0.17%
2022/06/22	7	31.26	7	31.42	31.45	0	1,157	0.00%
2022/06/21	0	31.40	6	30.68	31.35	-6	1,136	-0.53%
2022/06/20	6	30.18	13	29.29	29.15	-7	1,104	-0.63%
2022/06/17	2	31.90	10	31.71	32.35	-8	1,030	-0.78%
2022/06/16	11	31.63	14	31.88	30.80	-3	984	-0.30%
2022/06/15	0	0.00	3	31.02	31.30	-3	890	-0.34%
2022/06/14	1	30.10	0	0.00	30.25	1	829	0.12%
2022/06/13	2	30.48	3	30.90	30.75	-1	811	-0.12%
2022/06/08	0.2	29.95	0	0.00	29.80	0.2	770	0.02%
2022/06/02	0	0.00	1	29.95	30.00	-1	760	-0.13%
2022/05/30	0	0.00	1	29.10	29.15	-1	744	-0.13%
2022/05/24	1	28.75	0	0.00	28.65	1	738	0.14%
2022/05/23	2	28.98	1	29.25	29.10	1	732	0.14%
2022/05/20	0	0.00	3	28.83	28.75	-3	729	-0.41%
2022/05/18	0	0.00	1	28.60	28.75	-1	723	-0.14%
2022/05/17	5	28.07	0	0.00	28.25	5	718	0.70%
2022/05/16	0	0.00	2	27.80	27.90	-2	714	-0.28%
2022/05/13	3	27.45	0	0.00	27.60	3	703	0.43%
2022/05/12	1	27.85	0	0.00	27.10	1	694	0.14%
2022/05/11	8	29.65	5	28.70	28.45	3	671	0.45%
2022/05/10	1	30.20	10	31.22	31.50	-9	605	-1.49%
2022/05/09	4	29.70	0	0.00	29.80	4	570	0.70%
2022/05/06	4	29.68	2	29.98	30.20	2	560	0.36%
2022/05/05	4	30.11	2	30.60	30.10	2	555	0.36%
2022/05/04	3	30.02	6	30.40	30.00	-3	542	-0.55%
2022/05/03	4	30.18	0	0.00	30.10	4	529	0.75%
2022/04/29	11	31.24	8	31.67	31.25	3	513	0.58%
2022/04/28	6	31.50	4	31.80	31.60	2	472	0.42%
2022/04/27	1	29.70	2	30.33	30.55	-1	425	-0.24%
2022/04/26	3	30.12	0	0.00	30.20	3	411	0.73%
2022/04/25	1	29.55	4	29.58	29.50	-3	401	-0.74%
2022/04/22	7	30.96	0	0.00	30.55	7	386	1.81%
2022/04/21	7	31.56	5	31.98	31.20	2	373	0.54%
2022/04/20	1	31.35	1	31.95	31.50	0	346	0.00%
2022/04/19	3	31.87	8	31.43	31.60	-5	319	-1.56%
2022/04/18	1	29.90	1	29.85	30.30	0	239	0.00%
2022/04/15	4	30.22	0	0.00	30.00	4	229	1.75%
2022/04/14	7	30.40	3	30.70	30.00	4	222	1.80%
2022/04/13	4	30.10	1	30.30	30.10	3	205	1.46%
2022/04/11	2	29.53	2	30.80	29.60	0	176	0.00%
2022/03/29	0	0.00	0	27.90	27.70	0	141	-0.01%
2022/03/25	0	27.60	0	0.00	27.75	0	149	0.01%
2022/03/08	0	26.30	0	0.00	26.00	0	158	0.00%
2022/03/04	0	26.75	0	0.00	26.60	0	158	0.00%
2022/02/24	1	26.50	0	0.00	26.35	1	180	0.55%
2022/02/23	0	29.30	1	26.60	26.65	-1	185	-0.54%
2022/02/07	0	26.45	0	0.00	26.60	0	330	0.00%
2022/01/26	0	0.00	0.2	26.30	26.30	-0.2	348	-0.07%
2022/01/24	0	0.00	0.1	26.50	26.65	-0.1	402	-0.01%
2022/01/18	1	27.60	5	27.80	27.25	-4	757	-0.53%
2022/01/14	5	27.03	0	0.00	27.00	5	754	0.66%
2022/01/10	0	0.00	1	26.85	27.00	-1	749	-0.13%
2022/01/07	0	0.00	0.2	27.10	27.10	-0.2	748	-0.03%
2022/01/06	0	0.00	1	27.35	27.45	-1	743	-0.13%
2022/01/05	1	27.80	2	27.58	27.50	-1	742	-0.13%
2022/01/03	1	27.80	3	27.87	27.80	-2	737	-0.27%
2021/12/27	0	0.00	13	27.96	28.00	-13	729	-1.78%
2021/12/23	0	0.00	5	27.76	27.50	-5	725	-0.69%
2021/12/22	0	27.70	0	0.00	27.85	0	723	0.00%
2021/12/21	19	27.76	0	0.00	27.85	19	718	2.65%
2021/12/08	0	0.00	0	29.20	26.70	0	698	0.00%
2021/11/24	1	27.50	8	27.15	27.35	-7	674	-1.04%
2021/11/23	0	0.00	2	27.20	26.95	-2	674	-0.30%
2021/11/19	0	0.00	1	28.10	27.85	-1	663	-0.15%
2021/11/18	4	28.15	1	28.25	28.10	3	656	0.46%
2021/11/17	1	28.70	1	29.05	28.50	0	649	0.00%
2021/11/16	2	28.53	10	28.55	28.70	-8	637	-1.26%
2021/11/15	1	27.60	0	0.00	27.35	1	610	0.16%
2021/11/12	3	27.77	4.1	28.31	27.60	-1.1	604	-0.17%
2021/11/11	11	28.10	0	0.00	27.75	11	597	1.84%
2021/11/08	7	28.24	4	28.25	28.00	3	570	0.53%
2021/11/05	0	0.00	2	28.70	28.80	-2	558	-0.36%
2021/11/03	1	28.05	1	28.65	27.75	0	519	0.00%
2021/11/02	43	27.73	42	27.77	27.40	1	502	0.20%
2021/11/01	4	27.85	1	27.75	27.60	3	484	0.62%
2021/10/29	38	28.17	39	28.56	28.20	-1	445	-0.22%
2021/10/28	49.5	30.91	51	30.58	29.50	-1.5	383	-0.38%
2021/10/27	7	30.47	16	30.49	30.50	-9	172	-5.21%
2021/10/26	5	27.74	2	26.65	27.75	3	122	2.45%
2021/10/25	0	0.00	6	24.99	25.25	-6	84	-7.11%
2021/10/20	0	24.85	0	0.00	25.05	0	84	0.03%
2021/10/14	1	24.55	0	0.00	24.65	1	84	1.18%
2021/10/13	1	24.50	0	0.00	24.65	1	85	1.17%
2021/10/12	3	24.52	0	0.00	24.50	3	85	3.50%
2021/09/29	1	24.60	0	0.00	24.60	1	89	1.12%
2021/09/24	1	24.75	0	0.00	24.80	1	91	1.10%
2021/09/22	0	24.60	0	0.00	24.60	0	91	0.00%
2021/09/15	1	24.75	0	0.00	24.80	1	91	1.10%
2021/07/13	2	25.90	0	0.00	25.95	2	124	1.61%
2021/07/07	0	0.00	1	25.95	25.95	-1	128	-0.78%
2021/07/05	1	25.70	0	0.00	26.00	1	131	0.76%
2021/06/15	0	0.00	2	25.35	25.30	-2	147	-1.35%
2021/06/11	0	0.00	5	25.30	25.25	-5	149	-3.35%
2021/06/07	0	0.00	0	25.25	25.25	0	152	0.00%
2021/05/31	0	0.00	1	25.15	25.10	-1	151	-0.66%
2021/05/28	0	0.00	1	25.15	25.10	-1	151	-0.66%
2021/05/25	0	0.00	1	25.15	25.20	-1	152	-0.66%
2021/05/18	0	0.00	9	24.72	24.90	-9	153	-5.87%
2021/05/17	1	24.60	0	0.00	24.20	1	151	0.66%
2021/05/14	1	25.10	2	25.05	25.05	-1	148	-0.67%
2021/05/13	1	24.85	0	0.00	25.00	1	146	0.68%
2021/05/12	1	24.95	0	0.00	24.95	1	144	0.69%
2021/05/11	1	25.50	0	0.00	25.70	1	139	0.72%
2021/05/07	0	0.00	1	26.05	25.95	-1	136	-0.73%
2021/05/06	1	25.80	1	26.05	25.85	0	136	0.00%
2021/04/26	0	0.00	0	26.10	26.10	0	122	0.00%
2021/04/21	1	26.00	0	0.00	26.00	1	115	0.87%
2021/04/19	0	0.00	3	25.95	25.95	-3	115	-2.60%
2021/04/15	2	25.95	0	0.00	25.90	2	113	1.76%
2021/04/14	2	26.05	0	0.00	25.90	2	112	1.77%
2021/04/13	1	26.30	0	0.00	26.20	1	112	0.89%
2021/04/12	1	26.20	0	0.00	26.25	1	110	0.91%
2021/04/09	4	26.24	0	0.00	26.25	4	107	3.72%
2021/04/08	4	26.35	0	0.00	26.35	4	105	3.80%
2021/04/07	1	26.35	1	26.30	26.35	0	102	0.00%
2021/04/06	4	26.19	0	0.00	26.40	4	102	3.90%
2021/03/30	1	25.90	0	0.00	25.95	1	95	1.05%
2021/03/10	1	25.35	0	0.00	25.50	1	91	1.09%
2021/02/25	0	0.00	1	25.65	25.80	-1	131	-0.76%
2021/01/29	1	24.95	0	0.00	24.95	1	126	0.79%
2020/12/11	0	0.00	2	25.85	25.75	-2	95	-2.09%
2020/11/30	0	0.00	6	26.45	26.80	-6	88	-6.82%
2020/11/17	2	25.20	0	0.00	25.25	2	67	2.97%
2020/11/13	1	25.20	0	0.00	25.20	1	70	1.42%
2020/11/12	1	25.05	0	0.00	25.15	1	71	1.40%
2020/09/01	0	0.00	2	25.65	25.65	-2	111	-1.80%
2020/08/26	2	25.90	0	0.00	26.00	2	111	1.80%
2020/07/30	0	0.00	2	27.48	27.45	-2	92	-2.15%
2020/07/28	0	0.00	7	27.35	27.30	-7	97	-7.20%
2020/07/20	1	27.50	0	0.00	27.60	1	101	0.99%
2020/07/17	1	27.65	0	0.00	27.60	1	100	1.00%
2020/07/15	0	0.00	15	27.70	27.70	-15	101	-14.74%
2020/07/14	0	0.00	1	27.85	27.85	-1	105	-0.95%
2020/07/13	1	27.80	0	0.00	27.90	1	106	0.94%
2020/07/06	2	28.25	0	0.00	28.30	2	107	1.86%
2020/07/01	1	28.10	0	0.00	28.10	1	107	0.93%
2020/06/08	5	27.80	0	0.00	27.60	5	139	3.58%
2020/05/14	0	0.00	5	27.35	27.30	-5	143	-3.49%
2020/04/20	5	27.18	0	0.00	27.10	5	137	3.64%
2020/04/14	3	26.85	0	0.00	26.75	3	130	2.30%
2020/03/25	1	23.60	0	0.00	23.40	1	124	0.81%
2020/03/19	0	0.00	1	20.45	20.35	-1	119	-0.84%
2020/03/13	1	25.00	0	0.00	25.30	1	100	0.99%
2020/02/14	2	27.50	0	0.00	27.55	2	83	2.39%
2020/01/30	2	27.35	0	0.00	27.35	2	74	2.70%
2020/01/07	1	27.80	0	0.00	27.75	1	68	1.46%
2020/01/02	1	28.05	0	0.00	28.15	1	66	1.49%
2019/11/25	5	27.80	0	0.00	27.80	5	70	7.05%
2019/07/18	0	0.00	2	28.90	28.90	-2	68	-2.90%
2019/07/09	0	0.00	1	28.60	28.75	-1	69	-1.45%
2019/06/24	1	28.60	0	0.00	28.65	1	81	1.23%
2019/06/03	4	28.50	0	0.00	28.50	4	83	4.81%
2019/05/24	2	27.90	0	0.00	27.90	2	85	2.33%
2019/05/09	4	29.00	0	0.00	28.90	4	80	4.95%
2019/04/26	1	28.90	0	0.00	29.00	1	76	1.32%
2019/04/24	1	28.90	0	0.00	28.90	1	75	1.33%
2019/04/15	1	28.95	0	0.00	29.00	1	71	1.40%
2019/04/12	2	28.95	0	0.00	28.95	2	70	2.83%
2019/04/09	2	29.25	5	29.25	29.30	-3	65	-4.55%
2019/04/03	1	29.05	0	0.00	29.10	1	64	1.56%
2019/04/02	1	28.95	0	0.00	29.05	1	63	1.57%
2019/04/01	2	28.80	0	0.00	28.95	2	62	3.21%
2019/03/29	1	29.00	0	0.00	29.00	1	60	1.66%
2019/03/28	0	0.00	5	29.30	29.30	-5	57	-8.65%
2019/03/06	0	0.00	4	29.00	29.00	-4	49	-8.02%
2019/03/05	0	0.00	1	29.00	29.05	-1	49	-2.02%
2019/02/22	3	28.35	0	0.00	28.20	3	45	6.58%
2019/02/21	1	28.10	0	0.00	28.15	1	45	2.22%
2019/02/19	0	0.00	4	28.00	28.25	-4	45	-8.72%
2019/01/16	2	27.85	0	0.00	27.65	2	43	4.56%
2018/12/11	2	27.70	0	0.00	27.70	2	72	2.76%
2018/10/11	2	26.60	0	0.00	26.55	2	135	1.48%
2018/09/04	0	0.00	2	28.40	28.35	-2	154	-1.30%
2018/08/29	2	28.30	0	0.00	28.30	2	157	1.27%
2018/08/27	1	28.10	0	0.00	28.25	1	159	0.63%
2018/08/24	0	0.00	8	29.85	29.85	-8	154	-5.19%
2018/08/01	1	30.35	0	0.00	30.25	1	134	0.74%
2018/07/24	1	30.10	0	0.00	30.00	1	135	0.74%
2018/07/19	1	30.35	0	0.00	30.30	1	133	0.75%
2018/06/25	2	29.55	0	0.00	29.30	2	107	1.85%
2018/05/24	0	0.00	5	29.45	29.65	-5	109	-4.55%
2018/05/21	0	0.00	5	29.80	29.70	-5	105	-4.73%
2018/05/14	5	29.10	0	0.00	29.10	5	107	4.67%
2018/04/16	5	28.95	0	0.00	28.95	5	103	4.82%
2018/03/26	3	28.25	2	28.35	28.25	1	85	1.17%
2018/03/23	1	28.20	0	0.00	28.45	1	83	1.19%
2018/03/21	0	0.00	4	28.78	28.60	-4	79	-5.05%
2018/02/21	1	28.20	0	0.00	28.20	1	82	1.21%
2018/02/06	3	28.90	0	0.00	27.90	3	80	3.71%
2018/01/25	0	0.00	1	29.20	29.20	-1	80	-1.24%
2018/01/23	0	0.00	1	29.05	29.15	-1	80	-1.24%
2018/01/22	1	29.05	1	29.10	29.15	0	80	0.00%
2018/01/18	1	28.95	0	0.00	28.95	1	79	1.25%
2018/01/12	1	28.85	0	0.00	28.80	1	78	1.27%
2018/01/04	3	28.87	0	0.00	28.95	3	79	3.75%