• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▼0.55
  • 漲幅
    -1.71%
  • 成交量
    181張
  • 產業
    上櫃 半導體類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研通 (6229)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00532.9031.70-5360-1.39%
2024/12/0200.00130.1530.20-1362-0.28%
2024/11/1500.00431.5531.50-4393-1.02%
2024/11/13832.5500.0032.1583952.02%
2024/10/30239.15239.7036.4504030.00%
2024/10/290.137.4000.0037.800.13500.03%
2024/10/2800.00237.4036.55-2346-0.58%
2024/10/2300.00438.0037.80-4346-1.16%
2024/10/2100.00636.5836.90-6349-1.71%
2024/10/1800.00236.0536.05-2365-0.55%
2024/10/17136.95237.5336.70-1374-0.27%
2024/10/16237.9300.0037.9523820.52%
2024/10/15137.253.437.3037.70-2.4387-0.61%
2024/10/142436.671135.8436.80133913.32%
2024/10/1100.00435.0535.05-4350-1.14%
2024/10/0800.00133.1032.95-1388-0.26%
2024/09/2700.00034.9534.5504650.00%
2024/09/26436.09435.6535.6504680.00%
2024/09/2300.00134.0534.15-1475-0.21%
2024/09/19033.7500.0033.9005630.00%
2024/09/11132.0000.0032.1516230.16%
2024/08/2800.00435.3834.80-4808-0.49%
2024/08/2700.00235.1035.00-2841-0.24%
2024/08/23534.5000.0035.0058550.58%
2024/08/22134.4000.0034.3518520.12%
2024/08/21133.80633.9033.75-5889-0.56%
2024/08/20134.651134.6234.40-10900-1.11%
2024/08/1900.00734.1134.00-7938-0.75%
2024/08/1600.001034.0034.20-101,067-0.94%
2024/08/15132.60132.9533.0501,0800.00%
2024/08/1400.00832.7932.80-81,108-0.72%
2024/08/13132.30332.5032.45-21,124-0.18%
2024/08/12332.37932.4832.50-61,129-0.53%
2024/08/09233.90834.1933.40-61,136-0.53%
2024/08/08133.1000.0033.8011,1990.08%
2024/08/05134.0000.0031.9511,1920.08%
2024/08/02135.80135.5035.5001,1890.00%
2024/08/01336.732136.5536.70-181,188-1.51%
2024/07/31535.4000.0035.2051,1890.42%
2024/07/30134.10135.2535.6001,1920.00%
2024/07/29236.0800.0034.6021,1970.17%
2024/07/26235.60136.0036.1511,1950.08%
2024/07/23136.3000.0036.5011,1950.08%
2024/07/22136.5000.0036.3011,1970.08%
2024/07/191038.62139.2037.0591,1940.75%
2024/07/183641.213241.0840.2041,1870.34%
2024/07/171541.921942.3242.40-41,176-0.34%
2024/07/16842.13442.4541.1041,1700.34%
2024/07/152042.94143.3543.20191,1661.63%
2024/07/12143.601443.7043.75-131,146-1.13%
2024/07/1116.143.72943.5643.707.11,1360.63%
2024/07/101343.452043.8543.80-71,139-0.61%
2024/07/09642.17342.2542.3031,1910.25%
2024/07/082142.851443.0643.3071,2010.58%
2024/07/0500.00243.2542.85-21,186-0.17%
2024/07/04641.50641.7841.8501,1730.00%
2024/07/03141.35241.3541.35-11,169-0.09%
2024/07/02241.40141.6041.4511,1640.09%
2024/07/011342.501443.0542.05-11,161-0.09%
2024/06/28242.6300.0043.0521,1570.17%
2024/06/27142.30442.6442.30-31,152-0.26%
2024/06/26543.7300.0043.6051,1440.44%
2024/06/25943.19543.8643.9541,1090.36%
2024/06/21642.74442.2842.1521,0620.19%
2024/06/20343.38243.4343.2011,0580.09%
2024/06/19543.11343.6043.7021,0550.19%
2024/06/18343.30543.9343.60-21,045-0.19%
2024/06/17141.25444.8244.20-31,030-0.29%
2024/06/1400.00341.2041.20-3987-0.30%
2024/06/13241.80241.4041.1509850.00%
2024/06/1200.00142.3542.45-1977-0.11%
2024/06/111642.901443.9740.8529630.21%
2024/06/07140.8500.0041.8019190.11%
2024/06/05240.1000.0039.5029260.22%
2024/06/03341.45242.1041.6519570.10%
2024/05/31743.22342.2541.8549630.42%
2024/05/3000.000.140.9040.80-0.1953-0.01%
2024/05/28542.57342.6342.4021,0900.18%
2024/05/27342.88343.2543.0001,1150.00%
2024/05/231341.36141.3040.15121,0921.10%
2024/05/221140.80441.7941.9571,0570.66%
2024/05/21338.2300.0038.2039350.32%
2024/05/201137.0100.0038.75119261.19%
2024/05/17236.8800.0037.0029110.22%
2024/05/1513.135.751335.3035.450.19140.01%
2024/05/14236.06436.9836.20-2914-0.22%
2024/05/1300.000.234.3034.30-0.2875-0.02%
2024/05/09231.9000.0031.9021,1610.17%
2024/05/0700.00032.4032.6001,3190.00%
2024/04/3000.00034.0034.3001,9110.00%
2024/04/2900.00134.3034.10-11,908-0.05%
2024/04/2600.00033.9034.3001,9050.00%
2024/04/2400.00133.7535.00-11,902-0.05%
2024/04/2300.00032.2332.8001,8910.00%
2024/04/19232.3000.0032.5521,8830.11%
2024/04/1800.00135.4934.40-11,885-0.05%
2024/04/17035.38236.3535.25-21,883-0.11%
2024/04/16035.80135.7035.45-11,869-0.05%
2024/04/15339.5800.0037.0031,8450.16%
2024/04/1200.000.238.4038.40-0.21,756-0.01%
2024/04/11234.758.234.0034.95-6.21,729-0.36%
2024/04/09031.8000.0031.0501,7060.00%
2024/04/08031.5500.0031.2501,7050.00%
2024/04/03231.500.231.8031.551.81,7010.11%
2024/04/01131.5500.0031.6011,6950.06%
2024/03/28032.1300.0031.7501,6900.00%
2024/03/27031.9500.0031.5001,6860.00%
2024/03/26231.6000.0031.6521,6840.12%
2024/03/25532.0000.0032.2551,6700.30%
2024/03/22031.5500.0031.8001,6660.00%
2024/03/20031.8500.0031.3501,6570.00%
2024/03/15032.5000.0032.0001,6400.00%
2024/03/13133.10233.1532.70-11,633-0.06%
2024/03/12235.75235.0535.2501,6200.00%
2024/03/082.136.781535.1035.10-12.91,597-0.81%
2024/03/07138.2000.0037.3511,5780.06%
2024/03/05341.33241.0040.5511,5400.06%
2024/03/040.242.7000.0042.550.21,5140.01%
2024/03/0193.543.6777.743.6543.6015.81,4791.07%
2024/02/2700.001.341.7340.40-1.31,313-0.10%
2024/02/2100.00741.0040.55-71,285-0.54%
2024/02/2000.00140.7040.55-11,275-0.08%
2024/02/19139.5000.0039.0011,2620.08%
2024/02/16740.3600.0040.3071,2490.56%
2024/02/0500.00138.8538.85-11,225-0.08%
2024/02/015943.177343.2643.20-141,156-1.21%
2024/01/31638.401040.3541.25-4901-0.45%
2024/01/303437.803837.4637.50-4812-0.49%
2024/01/296537.5161.137.5837.553.97380.53%
2024/01/26136.65137.4037.4003110.00%
2024/01/2400.00230.7330.95-2161-1.23%
2024/01/12127.90128.5028.1501430.00%
2024/01/09027.4000.0026.5001730.00%
2023/12/1400.00228.3328.35-2168-1.19%
2023/12/13228.5300.0028.4021671.19%
2023/12/0800.00428.2028.25-4160-2.49%
2023/11/2400.00028.6527.9001460.00%
2023/11/221529.151528.9028.8001430.00%
2023/11/20228.75228.1028.3001330.00%
2023/11/16026.7500.0026.8001280.00%
2023/11/13026.2500.0025.9501250.00%
2023/11/09028.8000.0027.2001200.00%
2023/11/08028.0000.0027.4501200.00%
2023/11/0300.00327.2527.25-3119-2.51%
2023/10/27128.25127.7527.3501170.00%
2023/10/20027.0000.0027.000910.00%
2023/10/180.128.4000.0027.450.1840.12%
2023/10/1700.00325.7025.90-346-6.39%
2023/09/2200.00226.2026.05-287-2.28%
2023/08/07026.9500.0026.8502540.00%
2023/07/20027.5000.0027.5502560.00%
2023/07/14029.1500.0028.2002570.00%
2023/07/06030.9500.0028.8003290.00%
2023/07/04128.7000.0028.9013270.31%
2023/06/01431.78033.3032.2043371.19%
2023/05/222529.9800.0030.10252709.23%
2023/05/16028.3500.0028.1002400.00%
2023/05/0200.00028.4027.7002320.00%
2023/04/24030.9500.0028.5002280.00%
2023/04/12030.4000.0029.9501760.00%
2023/04/11030.8500.0030.5001620.00%
2023/04/10029.0000.0028.0501410.00%
2023/03/28029.3500.0028.8001350.00%
2023/03/2700.00128.9528.80-1134-0.75%
2023/03/24029.4300.0028.8501310.00%
2023/03/23029.1500.0028.8501280.00%
2023/03/22029.3000.0028.8501250.00%
2023/03/21128.4500.0028.9511160.86%
2023/03/09028.7000.0027.700800.00%
2023/03/07027.4500.0026.800690.00%
2023/03/06027.9500.0026.800690.00%
2023/03/01026.7000.0025.600600.01%
2023/02/22026.3000.0025.950590.00%
2023/02/16027.0000.0025.700580.00%
2023/02/15025.4000.0025.600610.00%
2023/01/0900.00125.3025.60-182-1.21%
2023/01/05124.80125.2024.800830.00%
2022/12/27124.65225.3524.85-190-1.11%
2022/12/2200.00125.3025.30-191-1.09%
2022/12/20224.6500.0024.652962.08%
2022/11/3000.00127.0527.05-1101-0.99%
2022/10/13022.9500.0023.0002140.00%
2022/09/2800.00424.0024.00-4227-1.76%
2022/09/26126.0000.0026.0012270.44%
2022/08/3000.00130.4530.35-1244-0.41%
2022/08/2500.001032.0531.65-10235-4.24%
2022/08/23031.5000.0031.3502260.00%
2022/08/22032.0000.0031.0002240.00%
2022/07/28028.4000.0027.8502240.00%
2022/07/26128.0500.0027.5512220.45%
2022/07/22130.00131.0029.7502150.00%
2022/07/21227.80227.9029.0001840.00%
2022/07/04128.0000.0027.9011720.58%
2022/06/21130.4000.0030.7512090.48%
2022/06/20132.0000.0029.9012300.43%
2022/06/1400.001033.6533.65-10321-3.11%
2022/06/131033.0000.0033.20103233.09%
2022/06/101034.3000.0034.20103263.06%
2022/06/02135.6000.0035.6013460.29%
2022/05/1200.00131.3531.80-1353-0.28%
2022/04/20136.6000.0036.6013690.27%
2022/04/18038.3500.0036.3503810.00%
2022/04/15136.75137.0037.0003820.00%
2022/04/13037.6500.0037.5003960.00%
2022/04/11138.8000.0037.2014070.25%
2022/04/0800.00139.0539.30-1408-0.24%
2022/04/07138.5500.0038.5514110.24%
2022/04/06040.53140.7040.30-1408-0.24%
2022/03/30241.98142.0541.9014250.23%
2022/03/29141.55141.1541.1504280.00%
2022/03/28040.7000.0040.6504320.00%
2022/03/25041.8800.0041.5504280.00%
2022/03/24141.60141.8041.7504240.00%
2022/03/23041.9500.0042.2004290.00%
2022/03/21140.0033.639.6542.50-32.6381-8.56%
2022/03/18138.10138.4538.7003350.00%
2022/03/15137.1000.0037.3513450.29%
2022/03/14038.2000.0038.4003480.00%
2022/03/090.636.4000.0036.550.63530.18%
2022/03/03039.9500.0037.4503850.00%
2022/02/25135.6000.0035.8014080.24%
2022/02/23039.8000.0036.8504220.00%
2022/02/22436.68436.5036.5004330.00%
2022/02/21237.53237.7837.8004610.00%
2022/02/18137.25137.6038.0004810.00%
2022/02/17137.4000.0037.6015460.18%
2022/02/16038.4500.0037.8005970.00%
2022/02/15236.83237.3536.8506170.00%
2022/02/14938.2100.0037.3096481.39%
2022/02/0900.00138.8039.30-1675-0.15%
2022/01/25236.4800.0036.4527260.28%
2022/01/21537.20436.8036.8017480.13%
2022/01/20137.65137.9038.1507610.00%
2022/01/19138.0000.0038.0517790.13%
2022/01/11539.5800.0038.2558450.59%
2022/01/10339.8700.0040.7038520.35%
2022/01/071140.9800.0040.60118671.27%
2022/01/06142.1000.0042.1019120.11%
2022/01/05142.8500.0042.8519190.11%
2021/12/28245.20245.3543.9509200.00%
2021/12/23144.401844.0344.35-17928-1.83%
2021/12/22046.00543.2043.50-5924-0.54%
2021/12/21142.20242.6842.55-1923-0.11%
2021/12/20442.34443.2842.3009270.00%
2021/12/17642.7100.0042.7069350.64%
2021/12/1600.00143.5044.05-1934-0.11%
2021/12/1500.001042.4542.35-10942-1.06%
2021/12/141142.2100.0041.90119471.16%
2021/12/1300.00243.3043.30-2945-0.21%
2021/12/10442.79243.3042.6529490.21%
2021/12/09143.2000.0043.2019590.10%
2021/12/0800.00143.5043.50-1968-0.10%
2021/12/0600.00344.1544.15-3993-0.30%
2021/12/03143.40143.5043.4001,0180.00%
2021/12/02543.38144.4543.1041,0430.38%
2021/12/0100.00244.0044.85-21,077-0.19%
2021/11/30343.55543.9143.55-21,125-0.18%
2021/11/29241.6800.0043.0521,2710.16%
2021/11/26342.67342.7542.6001,4910.00%
2021/11/2300.00145.2044.70-11,555-0.06%
2021/11/1900.00546.9445.90-51,603-0.31%
2021/11/1800.00148.9046.80-11,622-0.06%
2021/11/15348.00148.0548.0521,5780.13%
2021/11/1200.00143.6543.70-11,563-0.06%
2021/11/0500.00145.4545.40-11,695-0.06%
2021/11/04145.90445.9545.95-31,757-0.17%
2021/11/03144.351044.3445.00-91,807-0.50%
2021/11/0100.00144.7045.05-11,950-0.05%
2021/10/29144.5000.0044.2512,0560.05%
2021/10/271.943.6100.0043.351.92,0860.09%
2021/10/26142.70242.1341.80-12,095-0.05%
2021/10/25142.15342.5042.85-22,115-0.09%
2021/10/2200.00140.6041.95-12,155-0.05%
2021/10/21141.500.141.2040.550.92,1960.04%
2021/10/2000.00239.8540.20-22,227-0.09%
2021/10/19440.85240.5540.5522,2750.09%
2021/10/18240.20139.5539.5512,3270.04%
2021/10/141140.071037.9337.9512,6850.04%
2021/10/0700.00137.6537.15-13,346-0.03%
2021/10/04336.4300.0035.1033,6310.08%
2021/10/011037.7700.0037.55103,6240.28%
2021/09/3000.000.338.6938.80-0.33,621-0.01%
2021/09/2700.000.141.0040.85-0.13,6760.00%
2021/09/22139.90140.1539.7003,6850.00%
2021/09/15142.5000.0042.4513,6740.03%
2021/09/0900.00443.9045.35-43,638-0.11%
2021/09/08443.451043.5343.45-63,626-0.17%
2021/09/07443.3100.0043.5043,6020.11%
2021/09/06447.291947.8545.40-153,580-0.42%
2021/09/03647.65748.1549.05-13,546-0.03%
2021/09/022048.912148.3948.10-13,506-0.03%
2021/09/013547.911647.8348.30193,3610.57%
2021/08/3100.00344.5245.30-33,133-0.10%
2021/08/27141.8000.0040.8013,0730.03%
2021/08/26141.7500.0041.8013,0640.03%
2021/08/25142.10142.4042.7003,0570.00%
2021/08/241341.691241.2540.3513,0310.03%
2021/08/231140.5800.0041.35113,0110.37%
2021/08/2000.00139.3039.30-12,998-0.03%
2021/08/19139.5000.0038.9012,9810.03%
2021/08/18939.11740.9741.5022,9700.07%
2021/08/17140.40138.9538.9502,9690.00%
2021/08/1600.00140.5041.20-12,955-0.03%
2021/08/13340.53140.4040.0522,9340.07%
2021/08/12140.20241.5842.75-12,912-0.03%
2021/08/11641.60542.3541.2012,8890.03%
2021/08/10541.069.141.6040.70-4.12,810-0.14%
2021/08/09345.72345.7343.6502,7910.00%
2021/08/06549.502049.8048.45-152,768-0.54%
2021/08/05251.30352.6053.00-12,740-0.04%
2021/08/04549.44950.4850.00-42,646-0.15%
2021/08/030.451.2900.0050.500.42,5330.02%
2021/08/02049.65048.5551.2002,5120.00%
2021/07/30149.8300.0049.0012,4920.04%
2021/07/29348.6700.0050.0032,4710.12%
2021/07/28246.90246.9046.9002,4480.00%
2021/07/27352.80152.0052.1022,4140.08%
2021/07/26551.34552.3252.1002,3770.00%
2021/07/23351.77252.1350.3012,3490.04%
2021/07/2200.001451.9552.80-142,299-0.61%
2021/07/21449.75048.9549.8042,2450.18%
2021/07/206851.174050.9050.50282,1781.29%
2021/07/194248.5442.149.2449.20-0.11,884-0.01%
2021/07/162844.623344.9846.30-51,591-0.31%
2021/07/15739.882140.8442.10-141,426-0.98%
2021/07/141240.031139.8738.3011,3650.07%
2021/07/13740.28740.6540.7001,2340.00%
2021/07/12436.081136.1537.00-71,068-0.66%
2021/07/09133.65334.0033.65-21,028-0.19%
2021/07/08232.8500.0032.8521,0670.19%
2021/07/062332.8700.0032.40231,1591.98%
2021/07/051333.66133.2034.30121,2450.96%
2021/07/02231.7000.0031.7521,3440.15%
2021/07/0100.002031.6030.85-201,505-1.33%
2021/06/2800.00131.5032.35-11,785-0.06%
2021/06/2200.00130.1530.05-11,911-0.05%
2021/06/21129.8000.0029.8011,9230.05%
2021/06/16030.4500.0030.8501,9800.00%
2021/06/1500.00232.1031.85-21,990-0.10%
2021/06/111031.691031.9931.6502,0290.00%
2021/06/10231.586.231.8331.65-4.22,159-0.19%
2021/06/0900.000.131.0030.70-0.12,1610.00%
2021/06/02130.8500.0030.4512,2230.04%
2021/06/01131.9000.0031.6512,2220.04%
2021/05/280.230.590.130.0030.650.12,2240.00%
2021/05/17326.60328.3526.3002,3800.00%
2021/05/1400.00230.3527.60-22,336-0.09%
2021/05/13329.08129.2029.2022,3030.09%
2021/05/1200.00129.2026.55-12,274-0.04%
2021/05/05531.4000.0030.5052,3040.22%
2021/05/04132.5000.0029.8512,3030.04%
2021/05/0300.00133.1031.60-12,293-0.04%
2021/04/29233.90133.8533.7012,2840.04%
2021/04/26136.65136.7536.1002,2940.00%
2021/04/232.135.26235.2036.050.12,3040.00%
2021/04/22237.48237.1835.0002,3400.00%
2021/04/21237.43437.2037.30-22,328-0.09%
2021/04/20038.55039.0037.7502,3280.00%
2021/04/194.138.7700.0037.504.12,3240.18%
2021/04/16439.94539.2839.10-12,323-0.04%
2021/04/14237.35436.9537.25-22,286-0.09%
2021/04/1300.00140.3038.70-12,258-0.04%
2021/04/12540.70240.4339.6032,2320.13%
2021/04/09642.29542.0441.5012,2050.05%
2021/04/081042.301442.7143.70-42,131-0.19%
2021/04/0717.140.911339.8639.754.12,0350.20%
2021/04/06339.6700.0040.7532,0410.15%
2021/04/01335.18636.2837.05-32,156-0.14%
2021/03/311333.912634.6133.70-132,232-0.58%
2021/03/30532.65832.9432.60-32,245-0.13%
2021/03/2900.00832.6732.50-82,260-0.35%
2021/03/26932.12232.3532.4072,2920.31%
2021/03/25732.46932.5631.65-22,307-0.09%
2021/03/24230.98131.0530.8512,4470.04%
2021/03/1900.00232.9532.40-22,514-0.08%
2021/03/18132.6000.0032.2512,6500.04%
2021/03/1700.00533.5232.40-52,747-0.18%
2021/03/16633.43133.4534.0552,7130.18%
2021/03/15932.04231.8531.9572,6060.27%
2021/03/12331.92331.4531.3502,7080.00%
2021/03/11431.31331.6831.5012,7160.04%
2021/03/10331.57331.5231.5502,7170.00%
2021/03/09230.70230.6530.7002,7210.00%
2021/03/05230.85230.6530.0002,8630.00%
2021/03/04431.36431.0030.7502,8940.00%
2021/03/0300.00331.6231.30-32,910-0.10%
2021/03/021033.33533.5332.0052,9150.17%
2021/02/26432.31332.2832.2512,8790.03%
2021/02/25232.48531.9731.85-32,955-0.10%
2021/02/24131.85131.7031.9003,1750.00%
2021/02/23332.05231.7531.8513,3110.03%
2021/02/22331.97432.4532.05-13,435-0.03%
2021/02/191730.891431.1631.4533,4420.09%
2021/02/05127.0000.0026.9013,3910.03%
2021/02/0400.00227.5027.45-23,384-0.06%
2021/02/02428.28228.1828.0523,3840.06%
2021/01/29530.26430.8329.3013,3800.03%
2021/01/28128.65129.2529.3003,3470.00%
2021/01/27328.48228.6028.6513,3360.03%
2021/01/22128.1500.0028.1513,3310.03%
2021/01/21129.60129.3528.4003,3260.00%
2021/01/20530.22629.1529.00-13,323-0.03%
2021/01/19230.38230.7530.3003,3090.00%
2021/01/18530.56529.9630.0003,2910.00%
2021/01/15731.41830.7030.65-13,269-0.03%
2021/01/14430.11129.6530.4533,2240.09%
2021/01/12529.13529.0528.1003,2190.00%
2021/01/11129.45129.9029.5503,2030.00%
2021/01/08130.45729.9829.85-63,200-0.19%
2021/01/07831.06130.9530.8573,1990.22%
2021/01/06130.85530.8730.85-43,225-0.12%
2021/01/0500.00132.2032.10-13,291-0.03%
2021/01/04232.03232.3031.8503,2910.00%
2020/12/31132.60132.0532.0503,2720.00%
2020/12/30533.2000.0032.7053,2560.15%
2020/12/292034.55733.8432.85133,2270.40%
2020/12/28533.041035.4935.90-53,066-0.16%
2020/12/251434.271234.8332.6522,9660.07%
2020/12/24431.051032.2933.40-62,843-0.21%
2020/12/22430.11330.1829.1512,7200.04%
2020/12/21229.15329.2528.80-12,695-0.04%
2020/12/181531.942231.5630.30-72,686-0.26%
2020/12/17529.48329.6030.2522,5450.08%
2020/12/1600.00128.0027.90-12,525-0.04%
2020/12/15227.73228.2527.0502,6200.00%
2020/12/143430.982331.1029.70112,5840.43%
2020/12/1100.00229.0530.15-22,426-0.08%
2020/12/091528.7500.0028.70152,3100.65%
2020/12/08829.10729.2828.7512,2920.04%
2020/12/07226.90227.1529.1502,1750.00%
2020/12/0400.00126.8027.00-12,140-0.05%
2020/12/0300.00126.9526.30-12,128-0.05%
2020/12/011529.282728.8128.15-122,120-0.57%
2020/11/3000.004027.2627.15-402,256-1.77%
2020/11/2700.00326.9526.85-32,327-0.13%
2020/11/26127.0500.0026.7512,3850.04%
2020/11/2500.001227.2026.85-122,490-0.48%
2020/11/243426.873626.9426.65-22,693-0.07%
2020/11/2315930.5810730.6828.60522,6201.98% 大買/大賣/
2020/11/206827.565728.1128.70112,3950.46%
2020/11/1900.00625.9026.10-62,293-0.26%
2020/11/06121.15120.8520.8502,4360.00%
2020/10/2800.00121.1521.00-12,518-0.04%
2020/10/2200.00122.0521.70-12,815-0.04%
2020/10/20121.3500.0021.9512,9560.03%
2020/10/14122.9500.0022.4512,9080.03%
2020/10/13122.5000.0022.6512,8660.03%
2020/10/1200.00222.0020.60-22,766-0.07%
2020/10/07122.9000.0022.3512,7300.04%
2020/10/06122.7500.0022.7012,7160.04%
2020/10/05122.35122.4522.4502,7000.00%
2020/09/30322.2200.0022.2032,6880.11%
2020/09/29223.60223.7021.9502,6410.00%
2020/09/28222.9500.0021.8022,5570.08%
2020/09/24123.4500.0022.0012,4890.04%
2020/09/23124.00323.4023.10-22,466-0.08%
2020/09/22524.89324.5324.5022,4330.08%
2020/09/21624.08224.1323.7042,3560.17%
2020/09/18527.841827.9826.10-132,302-0.56%
2020/09/161027.6300.0027.70102,1850.46%
2020/09/1400.00129.0028.95-12,221-0.05%
2020/09/1100.00626.8027.05-62,217-0.27%
2020/09/10128.9500.0028.7012,2010.05%
2020/09/09528.4000.0029.0052,1930.23%
2020/09/0800.00129.4028.40-12,185-0.05%
2020/09/07133.0000.0030.2012,1760.05%
2020/09/0400.00127.8030.50-12,174-0.05%
2020/09/031532.621931.8429.60-42,137-0.19%
2020/09/021130.451131.0531.0501,8850.00%
2020/09/015227.185227.6628.2501,7690.00%
2020/08/31425.352622.9725.70-221,697-1.30%
2020/08/283622.5000.0023.40361,5712.29%
2020/08/2700.001021.3021.30-101,313-0.76%
2020/08/20520.0000.0020.0051,1550.43%
2020/08/18621.9200.0021.4061,0310.58%
2020/08/0400.00121.6021.90-1725-0.14%
2020/07/31120.50121.0521.4006900.00%
2020/07/3000.00120.2521.00-1635-0.16%
2020/07/29619.72519.8520.1015330.19%
2020/07/28316.97216.8018.3014150.24%
2020/07/27116.75217.4317.20-1369-0.27%
2020/07/24116.30216.3016.35-1243-0.41%
2020/06/2900.00114.5014.40-1188-0.53%
2020/06/2300.00814.8014.75-8188-4.25%
2020/06/22915.6500.0015.2591834.91%
2020/06/1900.00115.6515.10-1170-0.58%
2020/06/12113.4000.0013.8511320.75%
2020/06/1100.00314.8514.15-3131-2.28%
2020/03/1200.001511.7012.00-15153-9.77%
2019/12/30216.0000.0015.5523790.53%
2019/11/28515.6000.0015.5056720.74%
2019/11/121014.3500.0014.30104992.00%
2019/10/04216.1300.0016.1023990.50%
2019/10/02116.5000.0016.5013870.26%
2019/10/0100.00116.2016.05-1381-0.26%
2019/09/23117.5000.0016.9513200.31%
2019/09/187017.307017.3016.7502090.00%
2018/11/2000.00412.0012.30-482-4.82%
2018/11/16412.3000.0012.054824.82%
2018/08/28512.80513.0013.5003390.00%
2018/06/12516.55516.5616.8503470.00%
2018/04/03016.6500.0016.8003180.00%
研通 相關文章
研通 相關影音