立端 (6245)-國泰-桃園券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0	97.60	96.80	0	1,398	0.00%
2025/01/17	2	96.20	0.1	97.50	95.80	1.9	1,367	0.14%
2025/01/16	2	95.90	3	96.20	95.60	-1	1,347	-0.07%
2025/01/14	4	91.00	10	92.59	94.40	-6	1,319	-0.45%
2025/01/13	9	92.28	0	93.40	91.20	9	1,300	0.69%
2025/01/10	1	97.50	1	97.90	98.50	0	1,260	0.00%
2025/01/09	0	0.00	17	97.49	96.00	-17	1,235	-1.38%
2025/01/08	39	98.01	26.1	97.64	97.20	13	1,207	1.07%
2025/01/07	9	102.11	16.6	101.02	100.00	-7.6	1,163	-0.66%
2025/01/06	36	100.70	30.1	100.76	102.00	5.9	1,085	0.54%
2025/01/03	179.2	103.46	197.2	104.33	98.70	-18	962	-1.87%	大買/大賣/
2025/01/02	28.2	102.70	42.5	101.40	103.50	-14.3	581	-2.47%
2024/12/31	8	94.23	0	0.00	94.20	8	403	1.98%
2024/12/27	0	0.00	1	93.50	93.30	-1	395	-0.25%
2024/12/26	1	95.30	3.1	94.63	94.00	-2.1	391	-0.53%
2024/12/25	2.1	91.89	2.1	92.26	92.50	-0.1	372	-0.02%
2024/12/24	0	0.00	1	90.50	89.80	-1	363	-0.28%
2024/12/23	1	89.60	0	0.00	89.40	1	361	0.28%
2024/12/20	1	89.30	1	89.20	89.10	0	360	0.00%
2024/12/18	1.1	88.52	0	0.00	88.10	1.1	356	0.32%
2024/12/17	0.1	89.20	0	0.00	88.80	0.1	356	0.03%
2024/12/16	1.3	89.27	0.4	89.71	88.20	0.9	360	0.24%
2024/12/13	0.2	90.50	0	0.00	89.50	0.2	355	0.05%
2024/12/12	1.1	92.01	0	0.00	90.80	1.1	347	0.32%
2024/12/11	2	90.00	0.5	90.00	90.90	1.5	342	0.44%
2024/12/10	1	92.60	1	93.00	92.50	0	337	0.00%
2024/12/09	1.5	95.13	1.2	97.68	93.50	0.3	349	0.09%
2024/12/06	5	95.70	4	96.30	95.70	1	322	0.31%
2024/12/05	3	94.13	1	94.10	93.70	2	300	0.67%
2024/12/04	0.1	92.20	0	0.00	93.50	0.1	294	0.02%
2024/12/03	0.1	91.60	0	0.00	91.60	0.1	287	0.02%
2024/12/02	1	91.10	0.6	91.10	90.90	0.4	289	0.14%
2024/11/29	0	0.00	9	90.14	90.00	-9	293	-3.06%
2024/11/28	10.2	89.60	1	90.00	89.90	9.2	298	3.07%
2024/11/27	0.1	91.90	0	0.00	91.80	0.1	307	0.02%
2024/11/26	0	0.00	2	92.85	92.80	-2	316	-0.63%
2024/11/25	3	92.60	3	92.70	92.60	0	316	0.00%
2024/11/22	0.1	91.95	1	92.20	91.60	-0.9	315	-0.29%
2024/11/21	0	90.50	0.1	90.00	90.30	0	313	-0.01%
2024/11/20	0	0.00	4	90.15	89.50	-4	314	-1.27%
2024/11/18	2	87.40	0	0.00	87.20	2	323	0.62%
2024/11/15	0	0.00	1	88.50	88.30	-1	328	-0.30%
2024/11/14	0.1	88.10	1	87.70	88.00	-1	336	-0.28%
2024/11/13	0.1	90.10	0	0.00	89.40	0.1	335	0.01%
2024/11/12	1.1	89.90	0	0.00	89.60	1.1	340	0.31%
2024/11/08	1	92.20	0	0.00	91.00	1	350	0.29%
2024/11/07	15	91.40	2	92.60	92.20	13	350	3.71%
2024/11/04	0	0.00	0.2	89.40	89.30	-0.2	372	-0.05%
2024/11/01	1.1	88.72	0	0.00	89.80	1.1	396	0.26%
2024/10/30	0.1	90.00	0.1	90.90	89.50	0	400	0.00%
2024/10/29	0.1	90.60	0	0.00	90.70	0.1	404	0.02%
2024/10/16	0.5	92.30	0.1	92.23	92.40	0.4	464	0.09%
2024/10/15	0	0.00	9	92.51	91.80	-9	468	-1.92%
2024/10/14	6	91.58	0	0.00	91.50	6	469	1.28%
2024/10/11	0	0.00	1	87.60	87.80	-1	475	-0.21%
2024/10/09	1.1	87.75	0	0.00	87.70	1.1	510	0.21%
2024/10/08	0	0.00	0.6	88.50	88.30	-0.6	515	-0.11%
2024/10/01	0.1	88.90	0	0.00	89.10	0.1	537	0.01%
2024/09/30	1.1	89.83	0	0.00	89.10	1.1	545	0.20%
2024/09/25	2	91.10	1	91.00	91.10	1	553	0.18%
2024/09/23	0.2	90.97	0	91.30	91.00	0.1	557	0.03%
2024/09/19	0.1	90.30	1	90.50	90.20	-0.9	569	-0.15%
2024/09/18	1	90.98	0	90.80	89.50	1	574	0.17%
2024/09/16	1	91.00	6.3	90.97	90.60	-5.3	577	-0.92%
2024/09/12	0.1	90.10	0	0.00	90.10	0.1	598	0.01%
2024/09/11	1	87.60	0	0.00	87.40	1	603	0.17%
2024/09/10	0.3	89.04	1	89.00	87.30	-0.8	610	-0.12%
2024/09/06	1.4	92.39	1	91.20	92.40	0.4	618	0.06%
2024/09/05	2	93.75	0	0.00	92.00	2	623	0.32%
2024/09/04	3	90.67	2	93.75	92.80	1	640	0.16%
2024/09/03	2	94.95	0	0.00	94.30	2	649	0.31%
2024/08/28	2	98.15	1.3	98.06	97.90	0.7	960	0.07%
2024/08/26	3	97.80	3	96.90	96.90	0	951	0.00%
2024/08/22	0.1	97.40	1	98.80	97.20	-0.9	967	-0.09%
2024/08/21	0	0.00	1	98.30	98.00	-1	971	-0.10%
2024/08/20	0	0.00	0	98.60	98.00	0	967	0.00%
2024/08/19	0	96.05	0	0.00	97.10	0	968	0.00%
2024/08/16	0	0.00	5	95.40	94.90	-5	966	-0.52%
2024/08/14	5	94.34	1	94.80	94.10	4	958	0.42%
2024/08/13	3	92.00	2	93.20	94.30	1	957	0.10%
2024/08/12	0	0.00	0.4	89.60	89.70	-0.4	950	-0.04%
2024/08/09	0	0.00	0.2	89.37	88.80	-0.2	955	-0.02%
2024/08/08	5	87.98	0	0.00	87.70	5	959	0.52%
2024/08/07	0	0.00	1	89.50	89.40	-1	983	-0.10%
2024/08/06	5.1	82.19	1	80.30	84.80	4.1	983	0.41%
2024/08/05	5.4	86.18	2	85.10	84.50	3.4	968	0.35%
2024/08/02	0	94.00	0	0.00	93.70	0	950	0.00%
2024/08/01	2	95.00	0	0.00	96.30	2	950	0.21%
2024/07/30	0.1	92.10	0	0.00	93.30	0.1	958	0.01%
2024/07/29	3.1	93.36	1.4	93.16	92.10	1.7	954	0.18%
2024/07/26	1.1	94.99	2	94.75	95.00	-1	943	-0.10%
2024/07/23	7.1	96.70	3	96.80	96.50	4.1	943	0.43%
2024/07/22	1.2	96.60	4	96.70	96.20	-2.8	945	-0.30%
2024/07/19	1.2	100.47	1	100.50	99.30	0.2	937	0.02%
2024/07/18	0.1	99.00	2	98.90	98.90	-2	929	-0.21%
2024/07/17	5	99.62	0	0.00	99.50	5	929	0.54%
2024/07/16	1	100.00	0	0.00	100.00	1	927	0.11%
2024/07/15	3	102.17	0	0.00	100.50	3	935	0.32%
2024/07/12	1.3	101.30	1	100.00	102.00	0.3	927	0.03%
2024/07/11	8.5	100.62	5.3	101.24	101.50	3.2	919	0.35%
2024/07/10	1	97.70	1	98.10	98.30	0	919	0.00%
2024/07/09	2	96.50	6	96.53	96.70	-4	924	-0.43%
2024/07/08	1	97.70	1.3	97.35	97.20	-0.3	928	-0.03%
2024/07/05	3	98.70	8	98.96	98.70	-5	937	-0.53%
2024/07/04	2.2	98.89	1.3	98.65	98.50	0.9	964	0.09%
2024/07/03	0	0.00	1	97.30	97.20	-1	979	-0.10%
2024/07/02	2	97.15	2	97.00	96.50	0	985	0.00%
2024/07/01	1	96.40	2	96.00	96.30	-1	991	-0.10%
2024/06/28	0.1	95.50	0	0.00	95.30	0.1	991	0.01%
2024/06/27	1	94.91	10.2	94.89	94.80	-9.2	996	-0.92%
2024/06/26	1	95.60	15	95.33	95.20	-14	1,009	-1.39%
2024/06/25	1.2	95.24	1.6	95.62	95.50	-0.4	1,014	-0.04%
2024/06/24	2.1	97.06	7.2	96.83	96.70	-5.1	1,015	-0.50%
2024/06/21	2	98.00	4	97.90	97.90	-2	1,023	-0.20%
2024/06/20	1	98.20	6	97.93	97.90	-5	1,031	-0.48%
2024/06/19	5	98.94	5	98.30	98.30	0	1,034	0.00%
2024/06/18	2	98.30	0	0.00	98.10	2	1,034	0.19%
2024/06/17	1.2	97.78	0	0.00	98.90	1.2	1,038	0.12%
2024/06/14	1.1	97.61	1	98.20	97.50	0	1,043	0.00%
2024/06/13	2	95.95	8.2	97.72	98.00	-6.2	1,041	-0.60%
2024/06/12	1.1	95.24	2	95.85	95.50	-1	1,030	-0.09%
2024/06/11	8.3	96.32	3	95.37	95.00	5.3	1,030	0.51%
2024/06/07	1.1	96.31	14	97.87	97.90	-13	1,022	-1.27%
2024/06/06	4.9	96.90	2.1	96.65	96.20	2.9	1,021	0.28%
2024/06/05	12	98.72	15	97.79	97.30	-3	1,013	-0.30%
2024/06/04	118.2	105.61	103.4	102.99	100.00	14.8	993	1.49%	大買/大賣/
2024/06/03	0	0.00	11.3	102.50	102.50	-11.3	836	-1.34%
2024/05/31	0.6	94.14	0	0.00	93.60	0.6	901	0.07%
2024/05/30	0.2	94.50	0	0.00	94.10	0.2	953	0.02%
2024/05/29	11.2	95.42	0.1	95.80	95.40	11.1	991	1.12%
2024/05/28	3.2	95.33	1.3	94.80	96.50	2	1,035	0.19%
2024/05/27	1	94.00	1	93.90	94.00	0	1,037	0.00%
2024/05/24	0.2	93.70	0	0.00	93.80	0.2	1,158	0.01%
2024/05/22	1.3	93.34	0	0.00	93.60	1.3	1,207	0.11%
2024/05/21	0.2	92.60	0	0.00	92.80	0.2	1,230	0.02%
2024/05/20	0.1	92.30	0	0.00	92.00	0.1	1,253	0.00%
2024/05/17	1.6	92.02	0	0.00	92.20	1.6	1,281	0.12%
2024/05/16	0.3	92.00	0	0.00	92.30	0.3	1,315	0.02%
2024/05/14	0.4	92.68	0	0.00	92.50	0.4	1,454	0.03%
2024/05/13	4.7	90.41	0	0.00	90.80	4.7	1,468	0.32%
2024/05/10	1.2	94.42	0.5	94.30	94.20	0.7	1,476	0.05%
2024/05/09	1	95.50	0	0.00	95.30	1	1,491	0.07%
2024/05/08	1	96.10	0	0.00	96.00	1	1,501	0.07%
2024/05/06	2.1	96.27	0	0.00	95.20	2.1	1,537	0.14%
2024/05/03	3.3	96.57	0	0.00	96.10	3.3	1,566	0.21%
2024/05/02	2.1	95.44	0	0.00	95.70	2.1	1,690	0.12%
2024/04/30	1.2	95.43	0	0.00	95.40	1.2	1,738	0.07%
2024/04/29	0	0.00	1	95.80	96.00	-1	1,766	-0.06%
2024/04/26	1.2	93.95	1	93.80	93.80	0.2	1,801	0.01%
2024/04/25	2	93.80	0	0.00	93.80	2	1,816	0.11%
2024/04/24	0.5	94.20	0	0.00	94.40	0.5	1,864	0.03%
2024/04/23	4.7	91.82	2	91.45	92.00	2.7	1,932	0.14%
2024/04/22	1.3	92.75	8	92.00	92.00	-6.7	1,989	-0.34%
2024/04/19	4.4	92.28	1	92.70	92.50	3.4	2,044	0.17%
2024/04/18	3	95.60	4	95.38	95.30	-1	2,059	-0.05%
2024/04/17	0.1	94.90	0.1	94.83	94.30	0	2,137	0.00%
2024/04/16	6.7	93.76	2	92.90	92.90	4.7	2,145	0.22%
2024/04/15	0.2	98.63	2	98.60	98.20	-1.8	2,123	-0.09%
2024/04/12	3.1	99.74	0	0.00	99.70	3.1	2,125	0.14%
2024/04/11	1.1	99.90	0	0.00	99.80	1.1	2,128	0.05%
2024/04/10	5.2	101.92	6	102.50	102.50	-0.8	2,125	-0.04%
2024/04/09	2.3	98.56	1	98.52	98.00	1.3	2,100	0.06%
2024/04/08	2	100.00	0	99.90	99.50	2	2,095	0.09%
2024/04/03	1.2	99.75	2	100.15	99.80	-0.8	2,101	-0.04%
2024/04/01	2.3	100.72	0	0.00	101.50	2.3	2,115	0.11%
2024/03/29	2	100.05	0	0.00	100.50	2	2,135	0.09%
2024/03/28	2	100.75	0	0.00	100.00	2	2,158	0.09%
2024/03/27	1.2	101.08	0	0.00	101.00	1.2	2,168	0.06%
2024/03/26	9.3	101.68	1	100.50	101.00	8.3	2,193	0.38%
2024/03/25	0.3	104.00	6	104.00	104.00	-5.8	2,241	-0.26%
2024/03/22	0.2	101.98	0	0.00	101.50	0.2	2,251	0.01%
2024/03/21	1.1	102.50	0	0.00	102.50	1.1	2,262	0.05%
2024/03/20	6.1	102.49	2	102.25	102.00	4.1	2,319	0.18%
2024/03/19	4	102.88	4	102.38	102.00	0	2,332	0.00%
2024/03/18	0.1	100.55	1	100.50	100.50	-0.9	2,335	-0.04%
2024/03/15	1.2	101.00	0	0.00	101.00	1.2	2,372	0.05%
2024/03/14	2	100.35	1	101.00	101.00	1	2,401	0.04%
2024/03/13	4	102.13	1	102.00	100.50	3	2,454	0.12%
2024/03/12	0	0.00	0	102.50	102.00	0	2,493	0.00%
2024/03/11	6.1	99.98	0	0.00	100.00	6.1	2,551	0.24%
2024/03/08	11.4	99.28	5.1	98.36	98.80	6.4	2,622	0.24%
2024/03/07	18.7	101.53	2.1	101.52	100.00	16.6	2,718	0.61%
2024/03/06	40.3	107.42	4	107.75	104.00	36.3	2,753	1.32%
2024/03/05	3.1	107.52	4	107.88	107.50	-0.9	2,715	-0.03%
2024/03/04	6	106.83	6	107.50	107.50	0	2,763	0.00%
2024/03/01	5	106.40	12	107.08	106.00	-7	2,882	-0.24%
2024/02/29	2.2	104.08	6.4	104.69	105.00	-4.2	3,013	-0.14%
2024/02/27	20.1	105.75	9.2	106.96	105.00	10.9	3,200	0.34%
2024/02/26	6.1	105.50	0	0.00	105.50	6.1	3,287	0.18%
2024/02/23	7.8	106.32	8.2	105.83	105.50	-0.4	3,380	-0.01%
2024/02/22	9.1	106.05	4.6	106.35	106.00	4.5	3,367	0.13%
2024/02/21	4	104.75	1	105.50	105.50	3	3,351	0.09%
2024/02/20	1	105.01	6.3	104.97	105.00	-5.2	3,346	-0.16%
2024/02/19	16.4	103.04	8	103.50	103.00	8.4	3,369	0.25%
2024/02/16	2.1	103.79	3.1	103.85	104.50	-1	3,348	-0.03%
2024/02/15	21.5	104.04	9.3	104.49	104.00	12.2	3,330	0.37%
2024/02/05	2.4	114.15	4	114.88	114.50	-1.6	3,237	-0.05%
2024/02/02	1.1	116.00	6	117.33	116.00	-4.9	3,225	-0.15%
2024/02/01	3	115.17	0	0.00	116.50	3	3,194	0.09%