• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    1,534張
  • 產業
    上市 半導體類股

  • 969人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽格 (6257)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/036570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02177.30076.8577.0014,6560.02%
2025/04/0100.00276.4577.20-24,678-0.04%
2025/03/311.176.29176.6076.200.14,6670.00%
2025/03/281.277.664.277.1877.50-34,648-0.07%
2025/03/2700.00077.7078.6004,6450.00%
2025/03/26078.201.278.4078.60-1.24,668-0.03%
2025/03/251.377.74177.8077.400.34,7050.01%
2025/03/240.178.20277.9077.70-1.94,741-0.04%
2025/03/21077.70177.8077.90-14,783-0.02%
2025/03/205.377.631177.8277.60-5.74,803-0.12%
2025/03/19677.18677.3577.1004,7980.00%
2025/03/181677.18377.3377.00134,7930.27%
2025/03/170.377.951077.6277.40-9.74,756-0.20%
2025/03/14376.17576.3076.10-24,738-0.04%
2025/03/134.176.69976.9075.90-4.94,735-0.10%
2025/03/1213.376.9900.0076.6013.34,7500.28%
2025/03/119.376.801575.2276.80-5.74,764-0.12%
2025/03/106.277.46777.9077.00-0.84,708-0.02%
2025/03/0719.578.09877.4177.1011.54,6710.25%
2025/03/0647.881.214080.3779.807.84,5350.17%
2025/03/056.581.43281.4581.804.54,4200.10%
2025/03/0419.280.542981.5782.00-9.84,318-0.23%
2025/03/0322.579.2124.779.1479.40-2.24,047-0.05%
2025/02/27177.095.376.3876.30-4.33,804-0.11%
2025/02/26077.130.277.5077.30-0.23,755-0.01%
2025/02/25177.408.177.4477.30-7.13,728-0.19%
2025/02/24278.903.178.8078.50-13,700-0.03%
2025/02/21478.101478.4978.90-103,674-0.27%
2025/02/204479.6452.479.7178.00-8.43,623-0.23%
2025/02/1914.177.5130.477.4878.60-16.23,401-0.48%
2025/02/18475.18175.5075.5033,1840.09%
2025/02/173.275.225.675.0174.80-2.43,193-0.08%
2025/02/142.175.57575.4275.10-2.93,163-0.09%
2025/02/136.375.20775.7475.00-0.73,131-0.02%
2025/02/125.174.47574.9374.700.13,0780.00%
2025/02/1134.774.4243.174.8975.50-8.42,977-0.28%
2025/02/1018.373.3016.173.2372.802.22,7620.08%
2025/02/077.471.45272.1071.605.42,6220.21%
2025/02/0600.004.171.0471.00-4.12,631-0.16%
2025/02/050.170.000.269.8570.10-0.12,6260.00%
2025/02/04169.20169.7068.5002,6760.00%
2025/02/03068.50168.3069.30-12,827-0.03%
2025/01/221070.3011.270.3070.50-1.22,831-0.04%
2025/01/2000.00469.1069.20-42,862-0.14%
2025/01/173.568.70868.4968.30-4.52,893-0.16%
2025/01/16368.501.269.0268.401.82,9240.06%
2025/01/159.268.95269.0068.107.22,9450.24%
2025/01/1400.00169.0069.00-12,923-0.03%
2025/01/13367.80168.1067.9022,9580.07%
2025/01/10268.80169.0069.4012,9630.03%
2025/01/09170.5000.0068.5013,0120.03%
2025/01/0800.00670.4570.60-63,101-0.19%
2025/01/07270.201.170.2870.000.93,1450.03%
2025/01/060.369.900.169.9069.500.23,1970.01%
2025/01/03168.601.269.2369.50-0.23,2220.00%
2025/01/0200.00068.0068.1003,1980.00%
2024/12/31167.3000.0067.5013,2360.03%
2024/12/30468.330.268.9768.003.83,2550.12%
2024/12/270.369.56169.1068.90-0.73,259-0.02%
2024/12/2600.00169.4069.40-13,317-0.03%
2024/12/251168.31368.5768.6083,3420.24%
2024/12/24268.6000.0068.0023,4580.06%
2024/12/23268.35168.7068.4013,6400.03%
2024/12/20168.60169.0068.0003,8200.00%
2024/12/18268.003968.0069.00-373,788-0.98%
2024/12/173767.60267.1567.60353,7730.93%
2024/12/16568.3400.0067.4053,7420.13%
2024/12/13469.10168.8069.2033,7220.08%
2024/12/12369.70269.9569.7013,7380.03%
2024/12/11269.70369.7069.20-13,753-0.03%
2024/12/101.369.8810.269.7169.50-8.93,819-0.23%
2024/12/091.470.4800.0070.301.43,8600.03%
2024/12/0612.270.92771.0370.505.23,8540.13%
2024/12/055.170.1100.0069.905.13,8460.13%
2024/12/04369.4000.0069.5033,8580.08%
2024/12/03168.8000.0068.3013,9290.03%
2024/12/02368.50268.5068.3013,9550.03%
2024/11/29068.5000.0068.9003,9910.00%
2024/11/28267.957.368.1968.40-5.24,214-0.12%
2024/11/271369.533.569.2369.109.54,2870.22%
2024/11/26271.453671.4971.20-344,262-0.80%
2024/11/253871.9900.0072.00384,2520.89%
2024/11/2200.001.471.9871.50-1.44,242-0.03%
2024/11/21071.500.271.6071.00-0.24,2410.00%
2024/11/202.171.5000.0071.002.14,2380.05%
2024/11/1900.00271.9071.50-24,238-0.05%
2024/11/18771.030.172.0070.606.94,2450.16%
2024/11/15172.4000.0072.4014,2320.02%
2024/11/14472.65272.7072.9024,2340.05%
2024/11/13173.500.174.2074.000.94,1980.02%
2024/11/12773.342.373.1072.804.84,1940.11%
2024/11/11174.500.374.9075.000.84,1730.02%
2024/11/08374.502.275.0374.400.94,1990.02%
2024/11/0700.008.174.2174.60-8.14,215-0.19%
2024/11/063.273.510.173.6073.503.24,2140.07%
2024/11/052.372.060.172.9072.402.24,2320.05%
2024/11/04671.784.171.5371.601.94,2770.05%
2024/11/012.272.290.172.9072.802.14,3470.05%
2024/10/3023.174.34373.9073.7020.14,3230.46%
2024/10/29377.271377.0277.60-104,232-0.24%
2024/10/28179.901679.2979.30-154,280-0.35%
2024/10/25379.27278.8078.8014,2690.02%
2024/10/248.279.66878.6478.600.24,2970.00%
2024/10/231.279.50179.7079.400.24,2940.00%
2024/10/22478.451078.8979.30-64,289-0.14%
2024/10/21378.081278.0078.30-94,313-0.21%
2024/10/181177.222.377.2077.108.84,3510.20%
2024/10/17378.571179.0578.70-84,358-0.18%
2024/10/16379.20279.1079.0014,3560.02%
2024/10/152979.241479.3479.10154,3850.34%
2024/10/14577.30177.3079.1044,2960.09%
2024/10/1117.477.9513.177.5677.704.34,2890.10%
2024/10/091076.2946.376.1976.00-36.34,330-0.84%
2024/10/08675.621075.9075.40-44,298-0.09%
2024/10/0711.374.86375.0075.008.34,3110.19%
2024/10/04873.88374.9774.2054,3530.12%
2024/10/013875.52275.2575.50364,4180.82%
2024/09/304.176.20376.1375.701.14,4400.02%
2024/09/27377.575.177.6177.30-2.14,406-0.05%
2024/09/26978.22978.2177.2004,4050.00%
2024/09/251377.621978.1278.40-64,302-0.14%
2024/09/2446.476.458376.9176.80-36.64,182-0.88%
2024/09/2334.374.20174.3074.2033.34,1020.81%
2024/09/2017.174.40175.0073.9016.14,1420.39%
2024/09/19174.1000.0074.4014,1880.02%
2024/09/181.173.710.873.7073.400.34,2350.01%
2024/09/16174.600.374.7074.500.84,2700.02%
2024/09/13374.57574.1073.90-24,286-0.05%
2024/09/12674.52174.7175.0054,2950.12%
2024/09/11374.23374.1073.3004,2930.00%
2024/09/101574.73874.0374.5074,2520.16%
2024/09/06074.0000.0074.3004,2620.00%
2024/09/051174.731574.6274.50-44,255-0.09%
2024/09/0411.274.88273.8074.209.24,2290.22%
2024/09/03278.555.179.1977.70-3.14,188-0.07%
2024/09/021277.381378.1077.40-14,242-0.02%
2024/08/3025.779.791678.9478.109.74,1920.23%
2024/08/294.476.372575.9777.70-20.74,005-0.52%
2024/08/28174.60874.8074.90-73,941-0.18%
2024/08/27073.8000.0074.1003,9760.00%
2024/08/261.174.2500.0073.501.14,0130.03%
2024/08/231173.60273.7074.1094,0910.22%
2024/08/22074.1000.0073.7004,1290.00%
2024/08/21174.60274.2074.20-14,187-0.02%
2024/08/201874.74174.7074.50174,2420.40%
2024/08/1900.002.172.8874.20-2.14,347-0.05%
2024/08/162.272.60472.8072.40-1.84,472-0.04%
2024/08/15171.7000.0071.8014,5600.02%
2024/08/146.172.43372.2772.203.14,7030.07%
2024/08/131.171.5400.0071.801.14,8550.02%
2024/08/1200.002.271.4672.10-2.25,165-0.04%
2024/08/093.270.48370.8370.200.25,1890.00%
2024/08/08268.00268.5568.7005,1660.00%
2024/08/07368.67370.1069.8005,1510.00%
2024/08/06466.20167.2067.5035,1530.06%
2024/08/051867.48267.3066.90165,1140.31%
2024/08/02274.75174.3074.3015,0740.02%
2024/08/01977.03677.3276.9035,1440.06%
2024/07/316.376.75277.1076.804.35,1290.08%
2024/07/3000.00272.1074.00-25,129-0.04%
2024/07/290.175.50274.3073.40-25,368-0.04%
2024/07/26575.76674.7375.40-15,437-0.02%
2024/07/23576.56276.8076.8035,4690.05%
2024/07/22276.2500.0076.0025,4780.04%
2024/07/192.278.934.579.0478.30-2.35,436-0.04%
2024/07/188.179.78180.4081.007.15,4140.13%
2024/07/171.181.53181.7081.700.15,3870.00%
2024/07/16382.06182.3082.2025,4200.04%
2024/07/15780.87380.7380.8045,4150.07%
2024/07/12280.952.281.3780.60-0.25,4180.00%
2024/07/11681.4010.881.4882.30-4.85,417-0.09%
2024/07/10279.85579.6880.00-35,382-0.06%
2024/07/09280.20279.4079.4005,3990.00%
2024/07/081.278.502979.6479.40-27.85,433-0.51%
2024/07/053.378.52278.1078.401.35,4190.02%
2024/07/0415.377.30176.8077.9014.35,4010.26%
2024/07/03176.00376.3476.00-25,412-0.04%
2024/07/027.175.37675.4375.201.15,4520.02%
2024/07/01376.1000.0076.1035,4320.06%
2024/06/28177.302.277.9976.80-1.15,493-0.02%
2024/06/274.376.04276.4076.702.35,4710.04%
2024/06/261.179.16879.3978.40-6.95,595-0.12%
2024/06/25878.48478.6579.4045,8030.07%
2024/06/24481.70380.6779.9015,9150.02%
2024/06/211.282.08482.1382.00-2.85,919-0.05%
2024/06/20181.20181.2081.5005,9400.00%
2024/06/19881.30280.6580.3066,0530.10%
2024/06/18881.2000.0080.5086,2170.13%
2024/06/171081.3300.0080.50106,5440.15%
2024/06/1400.00281.5081.30-26,677-0.03%
2024/06/1300.000.181.1081.40-0.16,8140.00%
2024/06/1100.00179.8079.50-16,895-0.01%
2024/06/07579.90181.0079.9046,9470.06%
2024/06/061081.576.182.3881.003.96,9630.06%
2024/06/05180.102.179.8280.00-1.16,889-0.02%
2024/06/04480.80780.8180.90-37,010-0.04%
2024/06/03379.47180.1080.1027,1400.03%
2024/05/31879.78179.3078.7077,1860.10%
2024/05/30080.50680.4779.90-67,162-0.08%
2024/05/292281.581581.3581.5077,1790.10%
2024/05/287.280.869.181.1881.20-1.87,254-0.02%
2024/05/27781.1110.180.7580.50-3.17,244-0.04%
2024/05/245.479.23578.7480.400.37,2940.00%
2024/05/232.578.78778.6878.00-4.57,349-0.06%
2024/05/221079.711079.5079.1007,5660.00%
2024/05/213.479.10479.3079.00-0.67,505-0.01%
2024/05/207.179.662080.0579.00-12.97,431-0.17%
2024/05/1722.578.806.178.4378.0016.57,3370.22%
2024/05/1633.882.4846.181.3681.30-12.47,216-0.17%
2024/05/15277.1117.177.3177.40-15.16,970-0.22%
2024/05/142276.9024.177.0877.00-2.16,949-0.03%
2024/05/13776.590.476.7076.506.66,9260.10%
2024/05/10277.70477.0076.20-26,920-0.03%
2024/05/093.277.981377.6277.10-9.96,887-0.14%
2024/05/08278.205.178.0778.30-3.16,858-0.04%
2024/05/07777.979.177.9877.80-2.16,807-0.03%
2024/05/0619.477.074.177.0077.1015.36,6980.23%
2024/05/03576.84876.9476.40-36,707-0.04%
2024/05/021777.9022.177.7277.40-5.16,637-0.08%
2024/04/303.173.4818.173.7974.20-156,367-0.24%
2024/04/29572.4410.272.7772.90-5.26,295-0.08%
2024/04/26271.501.171.3971.500.96,3860.01%
2024/04/24570.40270.1070.4036,3740.05%
2024/04/23068.10168.2068.30-16,362-0.02%
2024/04/22168.70369.3768.30-26,358-0.03%
2024/04/191.469.7100.0070.501.46,2930.02%
2024/04/18172.1000.0071.5016,2150.02%
2024/04/17171.70172.5072.6006,2010.00%
2024/04/16870.344.470.4170.603.76,1360.06%
2024/04/15472.131172.2272.00-76,060-0.12%
2024/04/121273.32573.0873.2076,0300.12%
2024/04/1112.172.39772.5172.805.15,9490.09%
2024/04/108.172.30172.2072.407.15,8920.12%
2024/04/09271.10571.9871.10-35,828-0.05%
2024/04/081071.21370.8070.8075,7870.12%
矽格 相關文章
 
 
2天11小時45分