百徽 (6259)-國泰-桃園券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
19.80
漲跌
▲0.15
漲幅
+0.76%
成交量
2張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	18.40	0	0.00	19.80	0	17	0.01%
2024/12/10	0	19.40	0	0.00	19.40	0	17	0.09%
2024/11/28	0	19.40	0	0.00	19.70	0	25	0.00%
2024/11/27	0.2	19.40	0	0.00	19.60	0.2	25	0.83%
2024/11/26	0.1	19.40	0	0.00	19.75	0.1	25	0.38%
2024/10/15	0	0.00	0.3	19.80	19.90	-0.3	28	-1.02%
2024/10/14	0.1	19.40	0	0.00	20.00	0.1	29	0.24%
2024/09/04	0	0.00	3	20.15	20.20	-3	41	-7.22%
2024/09/02	3	22.80	0	0.00	22.90	3	40	7.44%
2024/06/11	1	22.60	0	0.00	22.70	1	37	2.64%
2024/05/24	0	22.60	0	0.00	22.50	0	51	0.05%
2024/05/21	0	22.60	0	0.00	22.40	0	54	0.01%
2024/05/07	0	0.00	0	22.55	22.80	0	61	0.00%
2024/04/25	0	0.00	0	22.16	22.70	0	74	-0.01%
2024/04/24	0	23.16	0	0.00	22.60	0	73	0.01%
2024/04/23	0	22.43	0	0.00	21.90	0	74	0.00%
2024/04/19	0	21.70	0	0.00	21.95	0	75	0.00%
2024/03/28	0	23.40	0	0.00	21.35	0	115	0.00%
2024/03/25	0	23.70	0	0.00	21.75	0	116	0.00%
2024/03/20	0	21.25	0	0.00	21.30	0	116	0.00%
2024/03/15	0	21.30	1	21.10	21.20	-1	123	-0.81%
2024/03/14	1	21.00	0	0.00	20.85	1	128	0.78%
2024/03/13	0	0.00	1	20.35	20.40	-1	127	-0.78%
2024/01/24	0	0.00	5	23.00	23.10	-5	110	-4.54%
2024/01/05	0	0.00	6	25.82	26.20	-6	87	-6.87%
2024/01/04	1	23.40	1	24.50	24.50	0	72	0.00%
2023/12/14	2	22.70	0	0.00	22.90	2	50	3.94%
2023/12/13	8	23.10	0	0.00	22.60	8	49	16.04%
2023/12/12	1	23.60	1	23.20	23.80	0	48	0.00%
2023/12/11	1	22.90	2	23.20	23.85	-1	43	-2.28%
2023/12/04	2	23.00	1	23.40	23.20	1	32	3.11%
2023/12/01	2	23.30	0	0.00	23.30	2	23	8.47%
2023/11/22	0	18.40	0	0.00	19.35	0	10	0.05%
2023/11/16	0	18.40	0	0.00	18.80	0	10	0.01%
2023/11/10	0	0.00	2	19.70	19.50	-2	9	-20.69%
2023/11/03	0	18.40	0	0.00	18.70	0	9	0.02%
2023/11/02	0.1	18.40	0	0.00	18.45	0.1	10	1.06%
2023/10/31	0	18.40	0	0.00	18.65	0	10	0.04%
2023/10/23	0	18.40	0	0.00	19.25	0	11	0.06%
2023/09/28	2	19.30	0	0.00	19.80	2	15	13.32%
2023/08/14	0	18.40	0	0.00	19.15	0	18	0.04%
2023/08/09	0.1	19.40	0	0.00	19.10	0.1	18	0.53%
2023/08/08	0.3	19.40	0	0.00	19.25	0.3	18	1.55%
2023/07/17	0.1	20.50	0	0.00	21.05	0.1	15	0.33%
2023/05/29	0.1	20.50	0	0.00	21.70	0.1	18	0.79%
2023/05/18	0.1	20.50	0	0.00	20.60	0.1	19	0.52%
2023/05/12	0	21.15	0	0.00	21.15	0	21	0.23%
2023/05/10	0.2	22.00	0	0.00	21.90	0.2	21	1.05%
2023/05/09	0	22.00	0	0.00	22.15	0	23	0.09%
2022/11/16	0	0.00	1	21.05	21.75	-1	52	-1.90%
2022/11/08	0	0.00	1	21.50	21.50	-1	53	-1.86%
2022/11/04	0	0.00	1	21.80	21.90	-1	53	-1.86%
2022/11/03	1	21.80	1	22.10	22.10	0	50	0.00%
2022/11/02	0	0.00	1	20.10	20.10	-1	49	-2.02%
2022/08/25	0	0.00	2	26.60	26.85	-2	167	-1.19%
2022/08/18	1	27.45	0	0.00	27.25	1	173	0.58%
2022/07/29	0	27.70	0	0.00	27.75	0	189	0.00%
2022/06/08	0	0.00	1	34.00	33.65	-1	210	-0.48%
2022/06/06	1	35.10	1	34.10	33.95	0	201	0.00%
2022/06/02	1	35.10	0	0.00	35.10	1	197	0.51%
2022/06/01	0	0.00	2	29.60	31.95	-2	199	-1.00%
2022/05/06	0	0.00	1	31.05	31.75	-1	300	-0.33%
2022/05/05	1	32.35	0	0.00	32.65	1	299	0.33%
2022/05/03	2	34.23	0	0.00	36.45	2	286	0.70%
2022/04/29	1	32.50	0	0.00	33.15	1	274	0.36%
2022/04/18	0	0.00	2	34.80	33.70	-2	264	-0.76%
2022/04/11	0	0.00	1	38.15	38.15	-1	259	-0.39%
2022/04/06	0	0.00	1	38.25	38.00	-1	254	-0.39%
2022/03/24	2	45.73	0	0.00	45.60	2	238	0.84%
2022/03/16	3	46.20	1	46.00	45.90	2	218	0.92%
2022/03/15	1	44.00	4	44.00	44.20	-3	204	-1.46%
2022/03/14	0	0.00	4	40.10	40.20	-4	201	-1.99%
2022/03/08	0	0.00	4	40.70	38.65	-4	189	-2.11%
2022/03/07	12	39.34	0	0.00	39.15	12	186	6.43%
2022/03/04	5	44.50	0	0.00	43.50	5	180	2.77%
2022/03/03	0	0.00	7	48.24	48.10	-7	170	-4.10%
2022/03/02	8	49.25	0	0.00	49.60	8	164	4.86%
2022/02/25	0	0.00	1	44.65	44.65	-1	147	-0.68%
2022/02/24	0	0.00	21	44.58	40.60	-21	134	-15.58%
2022/02/23	2	44.88	1	46.50	45.00	1	128	0.78%
2022/02/22	22	43.93	1	44.75	44.75	21	129	16.25%
2022/02/21	2	40.70	0	0.00	40.70	2	119	1.67%
2021/12/13	0	0.00	1	33.50	34.55	-1	198	-0.50%
2021/11/19	0	0.00	1	34.85	35.10	-1	187	-0.53%
2021/11/02	2	27.25	0	0.00	27.30	2	141	1.42%
2021/10/26	0	0.00	1	30.00	28.50	-1	133	-0.75%
2021/10/25	1	29.20	0	0.00	29.90	1	127	0.78%
2021/10/19	0	0.00	2	23.00	22.70	-2	113	-1.77%
2021/10/14	0	0.00	1	24.75	24.80	-1	107	-0.93%
2021/10/13	1	24.70	1	25.25	25.50	0	105	0.00%
2021/10/12	3	24.57	1	25.55	25.55	2	104	1.92%
2021/10/08	1	25.70	0	0.00	26.00	1	100	0.99%
2021/10/06	0	0.00	4	20.79	21.50	-4	90	-4.41%
2021/10/05	1	21.80	0	0.00	21.90	1	87	1.15%
2021/09/30	0	0.00	1	31.10	29.65	-1	74	-1.34%
2021/09/29	4	32.09	1	31.05	32.30	3	71	4.17%
2021/09/24	1	25.35	0	0.00	25.70	1	58	1.71%
2021/09/15	0	0.00	1	21.90	21.90	-1	46	-2.15%
2021/09/14	1	21.90	0	0.00	19.95	1	43	2.32%
2021/08/02	0	0.00	2	17.60	17.60	-2	36	-5.44%
2021/07/29	0	0.00	1	18.90	18.80	-1	36	-2.72%
2021/07/28	0	0.00	2	18.00	18.70	-2	36	-5.47%
2021/07/27	5	20.04	0	0.00	19.15	5	35	13.97%
2021/07/21	0	0.00	2	16.05	16.50	-2	32	-6.20%
2021/07/20	2	16.25	0	0.00	16.25	2	32	6.07%
2021/04/09	0	0.00	1	20.50	20.35	-1	32	-3.09%
2021/04/08	1	20.10	2	20.10	19.60	-1	30	-3.25%
2021/04/07	1	22.00	0	0.00	20.15	1	30	3.29%
2021/03/30	0	19.50	0	0.00	19.90	0	22	0.00%
2021/02/25	1	14.60	0	0.00	14.90	1	18	5.40%
2020/12/28	0	0.00	0.4	13.35	13.95	-0.4	11	-3.52%
2020/09/23	0	0.00	0.1	12.85	12.85	-0.1	188	-0.07%
2020/09/09	1	2.29	0	0.00	2.34	1	191	0.52%
2020/09/08	0	0.00	2	2.50	2.54	-2	186	-1.07%
2020/09/07	2	2.30	0	0.00	2.31	2	178	1.12%
2020/08/10	3	2.85	0	0.00	2.95	3	185	1.62%