久元 (6261)-國泰-桃園券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	63.00	0	0.00	62.20	0	208	0.00%
2025/02/26	0	62.91	0	0.00	62.60	0	208	0.01%
2025/02/25	0	63.50	0	0.00	62.80	0	210	0.00%
2025/02/21	0	63.37	0	0.00	63.50	0	210	0.00%
2025/02/20	0	63.50	0	0.00	63.30	0	215	0.00%
2025/02/19	0	63.20	0	0.00	62.90	0	222	0.00%
2025/02/18	0	62.80	0	0.00	62.50	0	222	0.00%
2025/02/17	0	63.00	0	0.00	62.60	0	227	0.00%
2025/02/14	0	62.10	0	0.00	62.10	0	229	0.00%
2025/02/13	0	62.10	0	0.00	61.90	0	231	0.00%
2025/02/11	1	61.80	0	0.00	61.60	1	237	0.42%
2025/02/10	0	61.50	0	0.00	61.50	0	238	0.01%
2025/02/06	1	61.50	0	0.00	61.80	1	240	0.42%
2025/02/04	0	61.45	0	0.00	60.40	0	244	0.00%
2025/01/22	1	60.90	0	0.00	60.90	1	250	0.40%
2025/01/20	0	61.40	0	0.00	60.70	0	282	0.00%
2025/01/17	0	60.13	0	0.00	60.20	0	345	0.01%
2025/01/16	0	60.90	0	0.00	60.30	0	369	0.00%
2025/01/13	0	59.90	0	0.00	59.70	0	439	0.00%
2025/01/10	0	61.00	0	0.00	60.80	0	433	0.00%
2025/01/09	0	61.10	0	0.00	60.50	0	437	0.00%
2025/01/08	0	61.70	0	0.00	61.50	0	439	0.00%
2025/01/07	1	62.30	0	0.00	62.00	1	451	0.22%
2025/01/03	1	62.50	0	0.00	62.40	1	458	0.22%
2025/01/02	3	63.80	0	0.00	63.40	3	458	0.65%
2024/12/30	1	64.50	1	64.70	64.70	0	456	0.00%
2024/12/27	1	64.30	0	0.00	65.00	1	450	0.22%
2024/12/25	1	64.40	0	0.00	64.50	1	443	0.23%
2024/12/23	0	0.00	0.5	61.60	62.10	-0.5	445	-0.11%
2024/12/16	0	60.70	0	0.00	60.40	0	456	0.00%
2024/12/12	3	62.50	0	0.00	62.40	3	451	0.66%
2024/12/11	0	62.90	0	0.00	63.00	0	451	0.00%
2024/12/05	1	63.40	0	0.00	63.40	1	453	0.22%
2024/12/03	1	63.40	0	0.00	63.30	1	455	0.22%
2024/11/27	1	63.90	0	0.00	63.40	1	455	0.22%
2024/11/26	1	65.10	0	0.00	64.60	1	471	0.21%
2024/11/18	1	65.00	0	0.00	65.10	1	499	0.20%
2024/11/15	0	66.50	0	0.00	66.40	0	494	0.00%
2024/11/14	1	66.50	0	0.00	66.50	1	495	0.20%
2024/11/08	1	69.50	0	0.00	68.80	1	499	0.20%
2024/11/05	0	0.00	1.2	69.58	69.80	-1.2	498	-0.24%
2024/11/01	1.1	70.95	8	70.86	70.90	-6.9	513	-1.34%
2024/10/30	0	0.00	1	70.90	70.80	-1	514	-0.19%
2024/10/29	1	71.30	0	0.00	71.30	1	511	0.20%
2024/10/28	0.1	72.00	4	72.28	72.10	-4	507	-0.78%
2024/10/25	10	74.07	6	74.10	74.40	4	494	0.81%
2024/10/24	18	76.39	11	76.70	74.10	7	483	1.45%
2024/10/22	6	73.74	8	72.89	73.20	-2	405	-0.49%
2024/10/21	1	67.50	0	0.00	67.70	1	344	0.29%
2024/10/15	0	0.00	2	67.30	66.60	-2	361	-0.55%
2024/10/14	3	66.23	1	66.00	66.40	2	359	0.56%
2024/10/09	0.1	68.90	0	0.00	68.50	0.1	354	0.01%
2024/10/08	1	70.40	0	0.00	70.00	1	370	0.27%
2024/10/07	0	0.00	1	70.40	70.50	-1	389	-0.26%
2024/09/30	0	0.00	2	71.20	70.90	-2	436	-0.46%
2024/09/25	0	0.00	2	70.80	70.80	-2	493	-0.41%
2024/09/24	0	0.00	13	70.85	70.80	-13	510	-2.55%
2024/09/23	26.2	71.03	13	70.75	70.50	13.2	531	2.48%
2024/09/19	2	68.80	0	0.00	68.90	2	533	0.38%
2024/09/16	3	69.37	0	0.00	69.30	3	539	0.56%
2024/09/11	0.1	69.00	0	0.00	68.50	0.1	555	0.01%
2024/09/10	0	69.00	0	0.00	67.90	0	552	0.00%
2024/09/06	1	68.40	0	0.00	68.80	1	553	0.18%
2024/09/04	0	69.80	0	0.00	69.40	0	559	0.00%
2024/09/02	0	72.10	0	0.00	70.80	0	565	0.00%
2024/08/28	31	71.01	30	71.50	70.70	1	560	0.18%
2024/08/27	30	75.20	0	0.00	75.20	30	545	5.50%
2024/08/21	1	75.50	0	0.00	75.20	1	518	0.19%
2024/08/19	0.1	75.90	1	75.10	75.30	-0.9	519	-0.17%
2024/08/16	0	0.00	0.5	75.60	74.80	-0.5	518	-0.10%
2024/08/15	0	0.00	35	75.30	75.10	-35	517	-6.76%
2024/08/13	2	74.15	0	0.00	74.10	2	517	0.39%
2024/08/05	35	69.33	0	0.00	67.60	35	529	6.61%
2024/08/02	0	73.40	0.1	73.80	72.90	-0.1	523	-0.01%
2024/07/30	0	0.00	2	72.70	73.90	-2	546	-0.37%
2024/07/29	1	72.90	2	72.60	72.40	-1	560	-0.18%
2024/07/23	0	0.00	0	74.40	74.10	0	557	0.00%
2024/07/22	0	73.90	0	0.00	74.00	0	555	0.00%
2024/07/18	1.1	77.34	0	0.00	77.00	1.1	548	0.20%
2024/07/16	0.1	79.10	0	0.00	78.90	0.1	538	0.02%
2024/07/15	0	79.20	0.1	79.00	78.90	-0.1	545	-0.02%
2024/07/11	1	79.90	1	79.50	79.80	0	551	0.00%
2024/07/10	1	78.80	0	0.00	78.70	1	559	0.18%
2024/07/09	4	80.55	2	80.55	80.50	2	547	0.37%
2024/07/08	0	0.00	6	83.45	83.40	-6	536	-1.12%
2024/07/05	0.5	83.80	0.6	83.81	84.00	-0.1	534	-0.01%
2024/07/04	0	0.00	1	83.44	83.30	-1	525	-0.19%
2024/07/02	7	81.83	2	82.25	82.10	5	504	0.99%
2024/07/01	0.1	79.00	0	0.00	79.70	0.1	478	0.01%
2024/06/28	2	79.50	2	78.65	79.30	0	480	0.00%
2024/06/27	0	0.00	2.2	78.20	78.20	-2.2	471	-0.46%
2024/06/20	0	0.00	1	74.90	75.20	-1	492	-0.20%
2024/06/19	2	75.40	0	0.00	75.00	2	501	0.40%
2024/06/12	0	73.00	0	0.00	73.20	0	588	0.01%
2024/06/06	0	0.00	1	73.00	72.20	-1	586	-0.17%
2024/06/04	0	0.00	0.5	73.40	73.10	-0.5	587	-0.08%
2024/06/03	1	72.90	0	0.00	73.00	1	587	0.17%
2024/05/31	0.1	73.90	0	0.00	72.90	0.1	585	0.02%
2024/05/23	0.1	73.40	0	0.00	73.20	0.1	577	0.02%
2024/05/22	0	74.70	0	0.00	74.80	0	573	0.00%
2024/05/21	0	75.50	0	0.00	74.80	0	572	0.00%
2024/05/20	0.1	75.90	1	75.30	75.30	-0.9	569	-0.16%
2024/05/17	0	0.00	1.1	75.01	75.50	-1.1	564	-0.19%
2024/05/16	0	0.00	0.1	75.62	75.30	-0.1	562	-0.02%
2024/05/15	0	0.00	0	75.60	75.90	0	563	0.00%
2024/05/13	1.1	76.09	0	0.00	75.10	1.1	590	0.18%
2024/05/10	4	75.67	0.4	75.50	75.70	3.6	578	0.62%
2024/05/09	0.7	75.90	0	0.00	75.20	0.7	575	0.12%
2024/05/08	0.1	75.90	0	0.00	74.90	0.1	565	0.02%
2024/05/06	0.4	76.40	0	0.00	75.30	0.4	544	0.07%
2024/05/03	1.7	76.48	1.1	76.97	76.60	0.6	537	0.12%
2024/05/02	2.4	75.55	0.4	76.60	76.40	2	530	0.39%
2024/04/30	0.4	74.49	1	74.50	74.80	-0.7	515	-0.13%
2024/04/29	0.2	74.54	0	0.00	74.40	0.2	512	0.04%
2024/04/26	0.8	74.01	0	0.00	73.60	0.8	510	0.15%
2024/04/25	0	73.60	0	0.00	73.60	0	510	0.01%
2024/04/24	0	0.00	4.1	73.84	73.90	-4.1	513	-0.80%
2024/04/23	0.1	72.50	0	0.00	72.50	0.1	512	0.02%
2024/04/22	0	0.00	4.2	71.51	71.50	-4.2	514	-0.82%
2024/04/19	1.3	72.03	0	0.00	71.80	1.3	522	0.25%
2024/04/18	0.4	74.10	0	74.10	74.00	0.4	516	0.08%
2024/04/17	0.1	72.52	0	0.00	73.90	0.1	523	0.01%
2024/04/16	0.1	71.00	2	72.10	71.50	-1.9	537	-0.35%
2024/04/15	1.2	73.57	0.1	73.45	73.40	1.1	520	0.20%
2024/04/12	0.1	74.18	2	74.60	74.00	-1.9	509	-0.37%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/10	3	74.43	2	74.50	74.60	1	491	0.20%
2024/04/09	5.1	74.99	2.1	74.70	74.40	2.9	483	0.60%
2024/04/08	1.3	74.23	0.2	74.00	74.40	1.1	476	0.23%
2024/04/03	1	74.50	2	73.85	74.50	-1	468	-0.21%
2024/04/02	1	73.13	0	0.00	73.90	1	458	0.22%
2024/04/01	2	72.40	0	0.00	72.90	2	444	0.45%
2024/03/29	0	71.80	1	72.00	72.20	-1	433	-0.23%
2024/03/28	4	72.50	0.2	72.00	72.20	3.8	428	0.89%
2024/03/27	2.4	72.22	1	71.30	72.50	1.4	418	0.33%
2024/03/26	0	0.00	1	69.70	69.70	-1	385	-0.26%
2024/03/25	0	0.00	1	70.00	70.20	-1	377	-0.27%
2024/03/22	0	70.00	0	0.00	69.80	0	373	0.00%
2024/03/21	0	0.00	2	70.35	70.20	-2	361	-0.55%
2024/03/20	0.6	69.67	1.1	70.02	69.60	-0.5	354	-0.15%
2024/03/19	2	69.40	1	69.70	69.80	1	344	0.29%
2024/03/18	2	68.90	2.4	69.23	69.50	-0.4	332	-0.12%
2024/03/15	2.1	66.61	2.3	66.84	67.00	-0.2	296	-0.07%
2024/03/13	0.3	64.67	0	0.00	64.80	0.3	276	0.11%
2024/03/12	1.1	63.61	0	0.00	63.90	1.1	272	0.40%
2024/03/11	1	63.10	0	0.00	63.40	1	269	0.37%
2024/03/08	1	62.70	3	62.63	62.10	-2	265	-0.75%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/06	0.1	63.00	0	0.00	63.00	0.1	264	0.04%