元山 (6275)-國泰-桃園券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
56.6
漲跌
▼1.9
漲幅
-3.25%
成交量
1,570張
產業
上櫃電子零組件類股▼2.81%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	54.90	1	55.10	56.60	0	5,484	0.00%
2024/04/18	7.3	58.58	0	0.00	58.50	7.3	5,468	0.13%
2024/04/17	10	58.06	0	0.00	57.70	10	5,481	0.18%
2024/04/16	0	55.70	0	0.00	56.40	0	5,471	0.00%
2024/04/15	2	58.45	0	0.00	58.30	2	5,462	0.04%
2024/04/12	15.3	60.17	16.1	60.36	60.00	-0.8	5,453	-0.01%
2024/04/11	4.3	58.95	1	59.30	58.90	3.3	5,440	0.06%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/09	3	60.63	1.3	60.43	61.10	1.7	5,457	0.03%
2024/04/08	1.4	61.45	2	61.50	61.20	-0.6	5,525	-0.01%
2024/04/03	20.1	61.28	14	60.65	61.20	6.1	5,515	0.11%
2024/04/02	2	61.10	1	60.40	59.90	1	5,492	0.02%
2024/04/01	1	62.01	2	61.60	62.00	-1	5,460	-0.02%
2024/03/29	9	61.85	1.3	61.75	61.70	7.7	5,452	0.14%
2024/03/28	3	65.30	5.1	65.50	65.60	-2.1	5,423	-0.04%
2024/03/27	10	64.44	3	64.60	64.20	7	5,431	0.13%
2024/03/26	3.1	64.94	9.1	64.01	63.50	-6	5,424	-0.11%
2024/03/25	2.2	66.10	3	66.07	66.30	-0.8	5,428	-0.01%
2024/03/22	7	65.79	3	66.00	65.50	4	5,506	0.07%
2024/03/21	7.5	66.27	24.4	66.27	66.20	-16.9	5,551	-0.30%
2024/03/20	10	68.43	11	67.19	66.80	-1	5,513	-0.02%
2024/03/19	43.1	69.26	28	68.99	68.60	15.1	5,455	0.28%
2024/03/18	79.1	67.72	79	67.81	68.70	0.1	5,259	0.00%
2024/03/15	47.3	66.69	34	66.76	65.30	13.3	4,985	0.27%
2024/03/14	31.4	65.14	29	65.30	65.80	2.4	4,719	0.05%
2024/03/13	77.7	69.65	39	68.79	68.30	38.7	4,519	0.86%
2024/03/12	8	64.26	20.3	65.68	66.00	-12.3	4,055	-0.30%
2024/03/11	21	59.70	19	60.06	60.00	2	3,875	0.05%
2024/03/08	44.2	60.18	44.1	57.69	57.10	0	3,721	0.00%
2024/03/07	94.2	63.95	142.1	63.97	63.10	-47.9	3,506	-1.37%	大賣/
2024/03/06	93	59.76	59.8	60.47	61.40	33.2	2,795	1.19%
2024/03/05	15.3	54.54	25	55.19	55.90	-9.8	2,448	-0.40%
2024/03/04	5	51.26	15.5	51.05	50.90	-10.5	2,228	-0.47%
2024/03/01	48	51.33	39	50.55	51.80	9	2,156	0.42%
2024/02/29	18	49.44	2	49.75	49.50	16	1,982	0.81%
2024/02/27	2	48.50	0.1	48.80	49.80	1.9	1,975	0.10%
2024/02/26	6	49.93	8	50.56	49.35	-2	2,018	-0.10%
2024/02/23	21	49.37	53	49.56	49.55	-32	1,978	-1.62%
2024/02/22	15.1	49.07	25.1	49.50	48.95	-9.9	1,970	-0.50%
2024/02/21	20	49.06	9	49.05	48.90	11	1,935	0.57%
2024/02/20	38	49.50	15	49.07	48.90	23	1,923	1.20%
2024/02/19	28	50.26	11	50.54	50.00	17	1,880	0.90%
2024/02/16	3	46.97	35	46.71	48.15	-32	1,669	-1.92%
2024/02/05	0	0.00	13	43.40	43.10	-13	1,592	-0.82%
2024/02/02	6.4	43.15	2.2	43.44	43.35	4.2	1,577	0.27%
2024/02/01	0	0.00	2	42.35	42.20	-2	1,555	-0.13%
2024/01/31	1	41.75	0	0.00	42.30	1	1,553	0.06%
2024/01/30	10.4	42.81	10	42.20	42.70	0.4	1,545	0.03%
2024/01/29	0	41.90	0	0.00	41.40	0	1,527	0.00%
2024/01/25	1	41.90	0	0.00	41.20	1	1,525	0.07%
2024/01/24	9	41.95	0	0.00	41.95	9	1,521	0.59%
2024/01/18	0	0.00	2	40.40	40.45	-2	1,520	-0.13%
2024/01/17	0	0.00	1	42.30	40.95	-1	1,517	-0.07%
2024/01/11	14	42.33	6	42.05	42.30	8	1,499	0.53%
2024/01/09	0	44.85	14	44.05	44.20	-14	1,484	-0.94%
2024/01/08	0	0.00	1	45.35	45.00	-1	1,484	-0.07%
2024/01/05	12	45.85	2	46.15	45.85	10	1,491	0.67%
2024/01/04	2.2	47.63	6	47.46	46.85	-3.8	1,495	-0.26%
2024/01/03	8.2	48.20	4	47.90	47.75	4.2	1,513	0.28%
2024/01/02	11	48.46	20	48.13	48.45	-9	1,488	-0.60%
2023/12/29	1	46.70	0	0.00	46.85	1	1,449	0.07%
2023/12/28	5	47.29	0	0.00	47.15	5	1,471	0.34%
2023/12/27	0	0.00	4	46.96	47.25	-4	1,463	-0.27%
2023/12/25	2	46.63	0	0.00	46.15	2	1,509	0.13%
2023/12/22	1	47.95	0	0.00	47.00	1	1,503	0.07%
2023/12/21	3	46.97	3	46.90	46.80	0	1,475	0.00%
2023/12/20	12	48.01	13	47.82	47.70	-1	1,476	-0.07%
2023/12/19	12	48.27	9	47.72	47.80	3	1,434	0.21%
2023/12/18	50	47.67	36	47.59	47.50	14	1,339	1.05%
2023/12/15	2	45.95	3	46.02	45.40	-1	1,254	-0.08%
2023/12/14	1	46.60	24	45.91	45.90	-23	1,243	-1.85%
2023/12/08	3	45.85	1.2	46.16	45.85	1.8	1,355	0.14%
2023/12/07	3.1	46.81	6	46.80	46.70	-2.9	1,346	-0.22%
2023/12/05	0	0.00	4	45.26	45.25	-4	1,326	-0.30%
2023/12/04	2.4	46.85	1	46.25	45.85	1.4	1,334	0.10%
2023/11/30	12	46.48	10	46.32	45.90	2	1,330	0.15%
2023/11/28	0	0.00	3	44.73	45.00	-3	1,310	-0.23%
2023/11/24	0	0.00	1	45.80	45.70	-1	1,315	-0.08%
2023/11/22	15	45.48	34	45.21	45.45	-19	1,244	-1.53%
2023/11/21	24	45.76	6	44.68	45.45	18	1,220	1.47%
2023/11/20	0	43.55	0	0.00	43.35	0	1,186	0.00%
2023/11/17	2	43.25	5	43.23	43.45	-3	1,274	-0.24%
2023/11/16	3	43.65	16	42.92	43.65	-13	1,356	-0.96%
2023/11/15	4	42.46	17	42.48	42.35	-13	1,396	-0.93%
2023/11/14	3	42.20	0	0.00	42.10	3	1,421	0.21%
2023/11/13	23	40.77	5	42.25	42.25	18	1,453	1.24%
2023/11/10	0	0.00	2	39.63	39.75	-2	1,566	-0.13%
2023/11/08	16	40.84	0	0.00	40.50	16	1,621	0.99%
2023/11/06	4	40.78	6	40.45	40.40	-2	1,653	-0.12%
2023/11/03	0	0.00	4	39.95	40.20	-4	1,674	-0.24%
2023/11/02	0	0.00	14	39.64	39.55	-14	1,708	-0.82%
2023/11/01	0	0.00	5	38.79	38.80	-5	1,778	-0.28%
2023/10/31	0	0.00	4	39.60	38.50	-4	1,800	-0.22%
2023/10/27	29	39.62	0.1	39.60	39.50	29	1,884	1.54%
2023/10/23	0	0.00	1	40.40	39.80	-1	2,501	-0.04%
2023/10/19	1	40.20	0	0.00	40.40	1	2,766	0.04%
2023/10/16	0	0.00	26	41.04	41.30	-26	3,079	-0.84%
2023/10/13	1	42.80	0	0.00	42.25	1	3,082	0.03%
2023/10/12	0	0.00	0.2	43.60	43.30	-0.2	3,109	-0.01%
2023/10/11	14	44.03	0	0.00	43.65	14	3,116	0.45%
2023/10/05	0	0.00	2	47.00	46.80	-2	3,082	-0.06%
2023/10/04	0	0.00	30	46.22	46.35	-30	3,043	-0.99%
2023/10/03	21	45.81	0.5	46.15	45.20	20.5	3,017	0.68%
2023/10/02	14	46.75	3	46.65	46.55	11	3,005	0.37%
2023/09/28	1	46.05	18	46.13	47.00	-17	2,984	-0.57%
2023/09/27	1	45.00	0.2	45.20	45.25	0.8	2,965	0.03%
2023/09/26	4	45.75	0.1	45.60	45.25	3.9	2,978	0.13%
2023/09/25	12	46.27	1.2	46.56	45.90	10.8	3,051	0.35%
2023/09/22	0	0.00	1	46.40	46.60	-1	3,040	-0.03%
2023/09/21	1	46.85	1	46.00	46.65	0	3,031	0.00%
2023/09/20	0	0.00	1	48.20	47.05	-1	3,029	-0.03%
2023/09/19	5.2	47.76	10	47.50	47.10	-4.8	3,019	-0.16%
2023/09/18	6	47.83	0	0.00	47.30	6	3,026	0.20%
2023/09/15	7	49.14	5	48.26	47.50	2	3,122	0.06%
2023/09/14	15	47.63	27	47.82	48.40	-12	3,078	-0.39%
2023/09/13	3.4	46.14	6	46.32	46.40	-2.6	3,104	-0.08%
2023/09/12	3	45.53	2	45.95	45.45	1	3,180	0.03%
2023/09/11	13.4	46.29	10	46.19	46.05	3.4	3,176	0.11%
2023/09/08	1	46.75	1.5	46.80	46.00	-0.5	3,153	-0.02%
2023/09/07	2	45.92	1	46.15	45.90	1	3,126	0.03%
2023/09/06	1	45.95	0	0.00	45.70	1	3,119	0.03%
2023/09/05	0	0.00	0	44.80	45.00	0	3,103	0.00%
2023/09/04	1	44.50	1	44.80	44.80	0	3,098	0.00%
2023/09/01	0	0.00	1	43.90	43.80	-1	3,095	-0.03%
2023/08/31	0.4	44.75	0	0.00	44.30	0.4	3,095	0.01%
2023/08/30	1	43.90	0	0.00	43.65	1	3,095	0.03%
2023/08/29	0	0.00	1	43.45	43.60	-1	3,176	-0.03%
2023/08/28	2	43.65	5	44.40	43.55	-3	3,166	-0.09%
2023/08/25	3	45.55	8	45.59	45.45	-5	3,143	-0.16%
2023/08/24	2	47.03	2	46.60	46.05	0	3,129	0.00%
2023/08/23	43	48.12	58	48.42	47.55	-15	3,079	-0.49%
2023/08/22	12	48.12	56.2	48.20	47.30	-44.2	2,992	-1.48%
2023/08/21	2.4	47.75	1	46.90	48.50	1.4	2,893	0.05%
2023/08/18	11	46.71	11	46.69	45.90	0	2,833	0.00%
2023/08/17	17	47.80	2.2	47.91	47.10	14.8	2,803	0.53%
2023/08/16	20.4	47.50	10.2	47.55	47.50	10.2	2,763	0.37%
2023/08/15	1.4	45.12	4.3	45.35	45.90	-2.9	2,638	-0.11%
2023/08/14	0	44.25	0.1	44.40	43.70	0	2,604	0.00%
2023/08/11	1	44.05	1	44.65	44.20	0	2,593	0.00%
2023/08/10	1.2	43.76	1	43.90	44.10	0.2	2,588	0.01%
2023/08/09	2	45.53	0	0.00	45.45	2	2,578	0.08%
2023/08/08	3	46.07	4	46.14	46.25	-1	2,565	-0.04%
2023/08/07	56.4	46.83	22	46.20	46.90	34.4	2,561	1.34%
2023/08/02	20	45.05	77	44.92	45.00	-57	2,682	-2.12%
2023/08/01	1	46.20	0	0.00	46.25	1	2,730	0.04%
2023/07/31	7.1	46.33	2	46.80	46.10	5.1	2,733	0.19%
2023/07/28	5.4	47.92	5.5	47.46	47.40	-0.1	2,700	0.00%
2023/07/27	19.9	47.75	57	46.88	46.00	-37.1	2,582	-1.44%
2023/07/26	49.9	49.48	31.2	49.79	47.90	18.8	2,410	0.78%
2023/07/25	26.3	52.58	37.2	53.11	53.20	-10.9	2,161	-0.50%
2023/07/24	1	48.40	42	48.40	48.40	-41	1,961	-2.09%
2023/07/21	85	41.87	12.5	42.07	44.00	72.5	1,896	3.82%
2023/07/20	3	39.95	3	39.67	40.00	0	1,644	0.00%
2023/07/19	1.5	38.57	0	38.20	38.05	1.5	1,585	0.09%
2023/07/18	5	38.94	1	39.25	38.70	4	1,582	0.25%
2023/07/17	26.1	39.70	6	39.88	39.80	20.1	1,572	1.28%
2023/07/14	20	39.15	2	39.09	39.10	18	1,532	1.17%
2023/07/13	1	38.05	0	0.00	37.80	1	1,519	0.07%
2023/07/11	0	0.00	0	38.65	38.20	0	1,546	0.00%
2023/07/07	0	0.00	1.1	38.86	38.30	-1.1	1,544	-0.07%
2023/07/05	11.5	39.03	0	0.00	38.85	11.5	1,546	0.74%
2023/07/04	1	39.70	0	0.00	39.70	1	1,531	0.07%
2023/07/03	3	39.90	15	39.97	39.50	-12	1,508	-0.80%
2023/06/28	7	38.40	1	37.85	38.35	6	1,421	0.42%
2023/06/27	0	0.00	2	37.05	37.05	-2	1,423	-0.14%
2023/06/26	15	38.41	1	38.35	37.90	14	1,431	0.98%
2023/06/21	53	39.91	17	40.28	39.20	36	1,407	2.56%
2023/06/20	6.1	38.69	65	38.27	38.80	-58.9	1,302	-4.52%
2023/06/19	6.1	38.64	1	39.25	39.10	5.1	1,328	0.38%
2023/06/16	29	38.06	33	38.52	37.90	-4	1,256	-0.32%
2023/06/14	2	36.25	10	36.16	35.90	-8	1,163	-0.69%
2023/06/13	0	0.00	1	36.45	36.05	-1	1,165	-0.09%
2023/06/12	1	35.30	0	0.00	35.35	1	1,166	0.09%
2023/06/09	0	0.00	6	35.97	36.05	-6	1,191	-0.50%
2023/06/08	1	36.20	0	0.00	36.25	1	1,212	0.08%
2023/06/07	1	36.95	1	36.80	36.90	0	1,213	0.00%
2023/06/06	1	36.80	1	36.20	36.80	0	1,224	0.00%
2023/06/05	4	36.75	0	0.00	36.70	4	1,224	0.33%
2023/06/02	11	37.40	1	37.55	37.25	10	1,215	0.82%
2023/06/01	0	35.35	0	0.00	35.60	0	1,124	0.00%
2023/05/30	1	35.40	0	0.00	35.15	1	1,130	0.09%
2023/05/26	9	35.37	0	0.00	35.10	9	1,123	0.80%
2023/05/25	5	36.10	0	0.00	35.80	5	1,114	0.45%
2023/05/23	15	36.06	2	36.05	36.10	13	1,101	1.18%
2023/05/22	3	35.72	0	0.00	35.60	3	1,097	0.27%
2023/05/17	20	35.15	2	35.13	35.15	18	1,079	1.67%
2023/05/16	1	34.35	0	0.00	34.30	1	1,071	0.09%
2023/05/15	0	0.00	25	33.82	34.05	-25	1,069	-2.34%
2023/05/11	3	35.25	10	35.30	34.90	-7	1,042	-0.67%
2023/05/10	4	37.18	3	36.85	36.85	1	1,018	0.10%
2023/05/09	113.5	39.77	85	37.61	37.60	28.5	992	2.87%	大買/
2023/05/08	3	38.82	11	38.56	39.95	-8	811	-0.99%
2023/05/05	14	37.34	3.1	37.87	36.75	10.9	711	1.53%
2023/05/04	1	36.85	8	37.01	37.40	-7	681	-1.03%
2023/05/03	0	0.00	1	35.50	35.35	-1	643	-0.16%
2023/05/02	2	35.48	0	0.00	35.45	2	642	0.31%
2023/04/27	1	34.55	1	34.60	34.50	0	628	0.00%
2023/04/25	1	34.15	0	0.00	34.15	1	622	0.16%
2023/04/24	14	34.95	0	0.00	34.95	14	615	2.27%
2023/04/19	6	35.23	21	35.02	35.10	-15	588	-2.55%
2023/04/18	1.1	35.69	0	0.00	35.50	1.1	578	0.18%
2023/04/17	0	0.00	1.1	34.65	35.90	-1.1	559	-0.19%
2023/04/14	1	34.35	1	34.40	34.35	0	527	0.00%
2023/04/13	1	34.00	1	34.10	34.20	0	515	0.00%
2023/04/11	1	34.05	3	34.08	33.90	-2	495	-0.40%
2023/04/07	1	33.00	2	33.08	32.95	-1	470	-0.21%
2023/04/06	2	32.85	0	0.00	32.80	2	467	0.43%
2023/03/31	1	32.75	1	33.00	32.70	0	464	0.00%
2023/03/30	0	0.00	1	33.20	33.05	-1	460	-0.22%
2023/03/29	0	0.00	0	33.00	33.25	0	455	0.00%
2023/03/28	4	33.26	1	33.95	32.80	3	446	0.67%
2023/03/27	11	33.99	1	34.00	33.80	10	426	2.35%
2023/03/24	4	33.35	3	33.67	33.40	1	401	0.25%
2023/03/23	6	33.86	0	0.00	33.65	6	395	1.52%
2023/03/22	26	34.40	15	34.34	34.60	11	377	2.92%
2023/03/21	0	32.50	2	32.43	32.60	-2	317	-0.63%
2023/03/20	0	32.20	1	31.85	31.85	-1	297	-0.34%
2023/03/17	3	32.23	3	32.12	32.15	0	293	0.00%
2023/03/16	0	33.56	2	31.25	31.30	-2	282	-0.71%
2023/03/15	4	31.89	1	32.30	32.15	3	278	1.08%
2023/03/14	4	32.09	6	32.33	31.90	-2	268	-0.74%
2023/03/13	2	32.08	13	31.92	32.10	-11	236	-4.66%
2023/03/09	0	31.20	1	31.60	31.05	-1	205	-0.48%
2023/03/08	1	30.60	0.2	31.10	30.55	0.8	194	0.41%
2023/03/07	0	0.00	0	31.00	30.75	0	184	0.00%
2023/03/06	1	30.50	0	0.00	30.45	1	177	0.56%
2023/03/03	10	30.05	0	0.00	30.25	10	174	5.72%
2023/02/20	0	0.00	4	29.20	29.20	-4	158	-2.52%
2023/01/16	0	0.00	0.2	26.15	26.55	-0.2	123	-0.14%
2023/01/10	0	0.00	0	26.95	26.30	0	125	0.00%
2022/12/29	0	0.00	6	26.00	26.05	-6	161	-3.70%
2022/12/01	1	27.35	0	0.00	26.85	1	207	0.48%
2022/11/28	1	26.20	0	0.00	26.15	1	216	0.46%
2022/10/20	0	24.80	0	0.00	24.90	0	331	0.00%
2022/09/28	3	26.58	0	0.00	25.20	3	371	0.81%
2022/09/26	1	27.00	0	0.00	26.75	1	372	0.27%
2022/09/21	1	29.10	0	0.00	29.00	1	381	0.26%
2022/09/19	1	29.50	0	0.00	29.30	1	392	0.25%
2022/09/16	1.1	29.97	0	0.00	30.00	1.1	396	0.28%
2022/09/15	0	0.00	0.1	31.75	30.55	-0.1	403	-0.02%
2022/09/13	0	0.00	3	30.35	30.30	-3	419	-0.72%
2022/09/12	3	30.20	0	0.00	30.20	3	433	0.69%
2022/09/07	1	29.20	0	0.00	29.30	1	497	0.20%
2022/09/05	2.1	30.63	2	30.20	30.10	0.1	688	0.01%
2022/09/02	0.1	30.95	0	0.00	30.80	0.1	770	0.01%
2022/09/01	0	0.00	0	31.70	31.65	0	763	0.00%
2022/08/29	0	31.05	0	0.00	31.05	0	760	0.00%
2022/08/19	0	0.00	1	31.55	31.60	-1	759	-0.13%
2022/08/15	1	31.25	7	31.57	31.40	-6	755	-0.79%
2022/08/12	0	0.00	4	31.10	31.25	-4	751	-0.53%
2022/08/11	0	0.00	2	30.30	30.15	-2	744	-0.27%
2022/08/08	0	0.00	2	30.30	30.25	-2	751	-0.27%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/08/03	2	31.58	0	0.00	31.45	2	730	0.27%
2022/08/02	1	31.75	0	0.00	31.70	1	735	0.14%
2022/07/29	0	31.10	0	0.00	31.30	0	719	0.00%
2022/07/25	3	31.40	0	0.00	31.65	3	755	0.40%
2022/07/22	0	0.00	5	32.55	31.75	-5	752	-0.66%
2022/07/21	3	32.95	10	32.75	32.95	-7	748	-0.94%
2022/07/20	0	32.30	0	0.00	31.90	0	744	0.00%
2022/07/18	0	0.00	1	31.45	31.75	-1	752	-0.13%
2022/07/14	0	0.00	1	30.50	30.90	-1	765	-0.13%
2022/07/11	1	31.45	1	31.60	30.45	0	773	0.00%
2022/07/08	5	31.60	0	0.00	31.10	5	769	0.65%
2022/07/06	0	30.40	0	0.00	29.60	0	769	0.00%
2022/07/05	0	0.00	9	30.60	30.80	-9	781	-1.15%
2022/06/23	1	30.80	0	0.00	30.60	1	859	0.12%
2022/06/21	4	31.80	0	0.00	32.80	4	868	0.46%
2022/06/20	0	0.00	1	32.85	31.25	-1	879	-0.11%
2022/06/17	1	32.00	1	32.65	32.75	0	884	0.00%
2022/06/16	22	34.75	6	35.05	33.65	16	882	1.81%
2022/06/15	0	0.00	3	34.50	35.20	-3	856	-0.35%
2022/06/14	7.6	35.80	15.1	36.33	34.85	-7.5	848	-0.88%
2022/06/13	38	35.47	21.1	36.53	36.10	16.9	725	2.33%
2022/05/30	0	0.00	8	33.52	33.65	-8	1,137	-0.70%
2022/05/27	0	0.00	1	33.30	33.00	-1	1,396	-0.07%
2022/05/26	9.1	33.12	0	0.00	32.80	9.1	1,548	0.59%
2022/05/17	0.1	32.94	0	0.00	32.95	0.1	1,727	0.00%
2022/05/12	0	0.00	10.1	31.70	32.10	-10.1	1,786	-0.56%
2022/05/11	0	0.00	0	32.50	32.20	0	1,785	0.00%
2022/05/05	1	33.70	0	0.00	33.70	1	1,794	0.06%
2022/05/03	1	33.50	0.1	33.50	33.45	1	1,793	0.05%
2022/04/28	2	33.45	0	0.00	33.40	2	1,797	0.11%
2022/04/27	0	0.00	15	33.37	33.50	-15	1,808	-0.83%
2022/04/25	0	34.40	0	0.00	34.30	0	1,810	0.00%
2022/04/22	0.5	36.55	0	0.00	35.65	0.5	1,815	0.03%
2022/04/20	1	34.40	0	0.00	34.65	1	1,816	0.06%
2022/04/15	0	0.00	1	34.95	34.70	-1	1,863	-0.05%
2022/04/08	1	37.40	0	0.00	37.55	1	2,108	0.05%
2022/04/07	0	0.00	1	38.45	37.00	-1	2,164	-0.05%
2022/04/06	2	38.78	0	0.00	38.80	2	2,263	0.09%
2022/04/01	1	39.05	0	0.00	39.30	1	2,758	0.04%
2022/03/31	5	39.35	0	0.00	39.05	5	3,011	0.17%
2022/03/30	0	0.00	10	40.15	40.20	-10	3,046	-0.33%
2022/03/29	2	39.30	2	39.10	39.50	0	3,055	0.00%
2022/03/28	0	0.00	1	39.15	39.30	-1	3,112	-0.03%
2022/03/25	0.1	40.10	1	39.90	39.90	-0.9	3,115	-0.03%
2022/03/24	3	40.47	1	39.55	40.35	2	3,124	0.06%
2022/03/23	1	40.25	0	0.00	40.20	1	3,156	0.03%
2022/03/21	10	39.30	0	0.00	39.60	10	3,313	0.30%
2022/03/18	6	38.78	2	39.03	39.40	4	3,404	0.12%
2022/03/17	1	38.60	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	38.80	5	38.40	38.50	-4	3,946	-0.10%
2022/03/14	1	39.80	1	39.75	40.00	0	4,249	0.00%
2022/03/11	4	40.43	22	40.45	39.80	-18	4,266	-0.42%
2022/03/10	15	41.57	11	42.25	41.60	4	4,246	0.09%
2022/03/09	17	40.84	17	39.97	41.00	0	4,174	0.00%
2022/03/08	3	40.18	1	39.00	39.40	2	4,163	0.05%
2022/03/07	10	41.02	8	40.48	39.45	2	4,158	0.05%
2022/03/04	16	41.83	8	41.99	42.00	8	4,217	0.19%
2022/03/03	18	41.21	25.2	41.06	41.45	-7.2	4,181	-0.17%
2022/03/02	66.4	40.97	98	40.87	42.60	-31.6	4,079	-0.77%
2022/03/01	24	40.00	102	40.87	40.95	-78	3,902	-2.00%	大賣/
2022/02/24	1	36.50	4	36.60	36.50	-3	3,856	-0.08%
2022/02/23	0	38.25	0	0.00	38.50	0	3,857	0.00%
2022/02/22	11	37.50	7	37.76	37.70	4	3,921	0.10%
2022/02/21	6	39.61	9	39.75	39.10	-3	4,108	-0.07%
2022/02/18	3	38.45	6	38.47	38.90	-3	4,211	-0.07%
2022/02/17	7	38.28	1	38.90	38.05	6	4,200	0.14%
2022/02/15	9	37.82	4	37.61	37.35	5	4,207	0.12%
2022/02/14	5	38.15	2	38.13	38.30	3	4,193	0.07%
2022/02/11	0.5	37.30	0	0.00	37.00	0.5	4,166	0.01%
2022/01/26	5	35.00	2	34.85	34.95	3	4,183	0.07%
2022/01/24	0	0.00	3	35.25	35.85	-3	4,223	-0.07%
2022/01/20	0.1	37.70	1	38.20	37.70	-0.9	4,259	-0.02%
2022/01/19	0	0.00	4	37.33	38.05	-4	4,249	-0.09%
2022/01/18	1	37.50	1	37.50	37.40	0	4,247	0.00%
2022/01/14	0	0.00	1	36.35	36.20	-1	4,239	-0.02%
2022/01/12	0	0.00	5	37.23	37.10	-5	4,215	-0.12%
2022/01/11	3	37.37	5	37.24	36.80	-2	4,210	-0.05%
2022/01/10	19	38.40	1	38.70	38.25	18	4,184	0.43%
2022/01/07	1	39.95	1	40.50	38.45	0	4,168	0.00%
2022/01/06	6	39.78	12	39.76	39.75	-6	4,133	-0.15%
2022/01/05	25	40.92	11	41.55	40.45	14	4,103	0.34%
2022/01/04	3	40.72	7	40.63	40.90	-4	4,001	-0.10%
2022/01/03	22	41.68	21	41.59	40.90	1	3,978	0.03%
2021/12/30	21.3	41.31	8	40.93	40.80	13.3	3,910	0.34%
2021/12/29	32	42.43	21	42.63	41.90	11	3,855	0.29%
2021/12/28	138	43.13	129	42.57	43.10	9	3,734	0.24%	大買/大賣/
2021/12/27	24	41.00	37	41.69	42.05	-13	3,235	-0.40%
2021/12/24	0	0.00	2	37.25	38.25	-2	2,964	-0.07%
2021/12/23	7	37.44	2	37.25	37.50	5	2,920	0.17%
2021/12/22	1.3	36.76	0	0.00	37.85	1.3	2,894	0.04%
2021/12/21	2	35.90	2	36.50	36.65	0	2,834	0.00%
2021/12/20	1	36.65	0.2	36.70	36.20	0.8	2,825	0.03%
2021/12/17	6	37.42	5	37.35	36.65	1	2,830	0.04%
2021/12/16	18	38.18	7	38.34	37.60	11	2,785	0.39%
2021/12/15	44	40.11	28	39.45	39.20	16	2,706	0.59%
2021/12/14	5	38.09	31.1	38.25	39.10	-26.1	2,595	-1.00%
2021/12/13	97	40.71	104	40.45	39.90	-7	2,490	-0.28%	大賣/
2021/12/10	56.2	38.69	51	38.78	39.10	5.2	2,232	0.23%
2021/12/09	92	37.30	130	37.50	37.55	-38	1,894	-2.00%	大賣/
2021/12/08	9	34.91	14	35.01	35.05	-5	1,605	-0.31%
2021/12/07	18	34.15	36	34.39	34.50	-18	1,554	-1.16%
2021/12/06	7	33.86	3	33.93	33.35	4	1,519	0.26%
2021/12/03	1	33.10	0	0.00	33.35	1	1,511	0.07%
2021/12/02	28.6	33.96	42	33.51	33.05	-13.4	1,504	-0.89%
2021/12/01	18.5	33.75	13	34.12	34.40	5.5	1,477	0.37%
2021/11/30	47	34.50	13	34.53	34.10	34	1,451	2.34%
2021/11/29	2	33.38	0	0.00	32.70	2	1,337	0.15%
2021/11/26	7.5	33.22	12	33.71	33.90	-4.5	1,311	-0.34%
2021/11/25	21.3	33.54	36.2	33.77	33.25	-14.9	1,281	-1.16%
2021/11/24	27.1	33.02	4	32.25	32.75	23.1	1,196	1.93%
2021/11/23	10	32.51	4	32.33	31.80	6	1,132	0.53%
2021/11/22	9	34.06	1	34.25	33.80	8	1,087	0.74%
2021/11/19	2	34.05	6	34.28	34.10	-4	1,067	-0.37%
2021/11/18	24	34.49	11	34.38	34.90	13	1,001	1.30%
2021/11/17	5	33.47	6	33.93	34.10	-1	789	-0.13%
2021/11/10	0	0.00	11	32.00	31.55	-11	599	-1.83%
2021/11/08	0	0.00	0.2	31.20	31.00	-0.2	612	-0.03%
2021/11/05	0	0.00	1	30.30	30.50	-1	626	-0.16%
2021/11/03	1	31.25	1	31.30	31.30	0	639	0.00%
2021/11/02	0	0.00	1	31.30	30.50	-1	660	-0.15%
2021/11/01	1	31.90	6	32.08	31.70	-5	677	-0.74%
2021/10/29	1	31.15	0	0.00	31.20	1	725	0.14%
2021/10/28	0	0.00	1	31.30	31.10	-1	794	-0.13%
2021/10/07	0	0.00	3	28.40	28.55	-3	861	-0.35%
2021/09/24	0	0.00	3	30.10	30.30	-3	947	-0.32%
2021/09/22	0	28.05	0	0.00	27.95	0	936	0.00%
2021/09/14	0	0.00	0.1	28.70	28.75	-0.1	949	-0.01%
2021/09/06	6	29.23	0	0.00	28.75	6	983	0.61%
2021/09/03	0	0.00	1	29.50	29.45	-1	982	-0.10%
2021/09/01	1	29.60	0	0.00	30.05	1	983	0.10%
2021/08/30	3	29.40	0	0.00	29.50	3	978	0.31%
2021/08/23	0	0.00	2	29.70	29.70	-2	986	-0.20%
2021/08/19	0.2	29.60	0	0.00	29.00	0.2	991	0.02%
2021/08/11	0	0.00	0.6	31.38	30.70	-0.6	958	-0.07%
2021/08/09	0	0.00	3	31.00	30.30	-3	963	-0.31%
2021/08/06	0	0.00	1	31.60	31.65	-1	963	-0.10%
2021/08/05	2	32.48	1	32.35	32.35	1	955	0.10%
2021/08/04	9.7	32.39	5	32.70	33.25	4.7	964	0.48%
2021/08/03	8.1	31.66	7	31.94	32.50	1.1	913	0.12%
2021/08/02	15	30.16	14	30.95	31.25	1	837	0.12%
2021/07/20	0	0.00	1	28.80	28.70	-1	1,050	-0.10%
2021/07/14	1	29.25	0	0.00	28.65	1	1,253	0.08%
2021/07/13	7	30.05	0	0.00	29.25	7	1,262	0.55%
2021/07/12	1	30.15	1	30.35	30.15	0	1,264	0.00%
2021/07/07	1	30.35	0	0.00	30.05	1	1,400	0.07%
2021/07/06	1	31.30	0	0.00	30.85	1	1,421	0.07%
2021/07/05	7	30.59	0	0.00	32.15	7	1,445	0.48%
2021/07/01	3	29.35	0	0.00	29.80	3	1,479	0.20%
2021/06/29	10	29.00	0	0.00	28.65	10	1,535	0.65%
2021/06/18	1	31.45	2	31.63	31.85	-1	2,066	-0.05%
2021/06/15	0	0.00	5	30.35	30.65	-5	2,129	-0.23%
2021/06/08	1	30.75	0	0.00	30.90	1	2,349	0.04%
2021/06/07	0	0.00	0	31.15	30.85	0	2,383	0.00%
2021/05/25	2	29.60	0	0.00	29.60	2	2,589	0.08%
2021/05/21	0	0.00	1	29.20	29.50	-1	2,727	-0.04%
2021/05/17	0	0.00	4	25.03	25.30	-4	2,992	-0.13%
2021/05/13	1	27.20	0	0.00	27.30	1	2,967	0.03%
2021/05/11	2	31.55	1	30.20	30.10	1	2,914	0.03%
2021/05/10	0	0.00	5	32.80	33.40	-5	2,930	-0.17%
2021/05/04	0	0.00	1	31.80	31.45	-1	2,970	-0.03%
2021/05/03	0	0.00	1	32.90	32.85	-1	2,937	-0.03%
2021/04/29	20	35.97	15	35.05	35.00	5	2,925	0.17%
2021/04/28	3	35.12	10	34.92	35.65	-7	2,913	-0.24%
2021/04/27	1	34.80	0	0.00	34.65	1	2,903	0.03%
2021/04/26	13	35.77	0	0.00	35.30	13	2,966	0.44%
2021/04/23	1	34.30	0	0.00	35.00	1	2,989	0.03%
2021/04/22	2	34.55	86	34.59	34.95	-84	2,953	-2.84%
2021/04/21	3	35.65	1	35.25	34.80	2	2,928	0.07%
2021/04/20	4	35.66	8	35.94	36.30	-4	2,916	-0.14%
2021/04/19	3	34.58	0	0.00	34.50	3	2,938	0.10%
2021/04/16	2	34.35	0	0.00	34.25	2	2,937	0.07%
2021/04/15	4	34.94	1	35.05	34.65	3	2,935	0.10%
2021/04/14	3	34.32	0	0.00	34.50	3	2,924	0.10%
2021/04/13	0.2	35.00	0	0.00	34.50	0.2	2,919	0.01%
2021/04/12	4	35.55	4.2	35.19	35.25	-0.2	2,934	-0.01%
2021/04/09	5	35.32	7	35.03	35.25	-2	2,959	-0.07%
2021/04/08	31	34.83	0	0.00	34.60	31	2,967	1.04%
2021/04/07	1.2	34.92	10	34.80	34.80	-8.8	3,224	-0.27%
2021/04/06	6	34.73	6	34.70	35.25	0	3,199	0.00%
2021/03/31	10	33.37	4	33.10	33.15	6	3,146	0.19%
2021/03/30	3	32.08	1	32.50	32.55	2	3,126	0.06%
2021/03/29	0	0.00	3	32.15	32.05	-3	3,122	-0.10%
2021/03/26	0	0.00	4	32.50	32.50	-4	3,153	-0.13%
2021/03/25	20	32.79	11	33.08	32.45	9	3,158	0.28%
2021/03/24	106	34.29	22	34.81	34.00	84	3,128	2.68%	大買/
2021/03/23	20	32.10	12	33.04	33.95	8	2,898	0.28%
2021/03/22	46	31.63	3	32.00	31.20	43	2,772	1.55%
2021/03/19	1	31.70	1	31.55	31.70	0	2,751	0.00%
2021/03/18	1	31.35	56	31.81	31.20	-55	2,738	-2.01%
2021/03/17	1	32.70	1	31.85	31.90	0	2,723	0.00%
2021/03/16	29	31.20	17	31.64	31.55	12	2,735	0.44%
2021/03/15	80	30.98	0	0.00	31.50	80	2,723	2.94%
2021/03/12	2	29.15	0	0.00	29.45	2	2,651	0.08%
2021/03/11	1	28.80	4	29.00	29.20	-3	2,738	-0.11%
2021/03/10	5	29.25	0	0.00	28.70	5	2,739	0.18%
2021/03/09	0	0.00	1	27.45	27.35	-1	2,674	-0.04%
2021/03/05	2	27.30	0	0.00	27.40	2	2,758	0.07%
2021/03/04	3	27.70	1	27.70	27.70	2	2,863	0.07%
2021/03/02	2	28.38	3	27.85	27.60	-1	2,863	-0.03%
2021/02/26	1	27.95	8	28.10	28.80	-7	2,844	-0.25%
2021/02/25	12	28.28	26	28.57	28.60	-14	2,827	-0.50%
2021/02/24	0	0.00	1	28.70	28.25	-1	2,803	-0.04%
2021/02/23	4	29.15	2	29.90	29.10	2	2,763	0.07%
2021/02/22	1	28.60	1	29.60	29.60	0	2,650	0.00%
2021/02/19	3	27.02	0	0.00	26.95	3	2,530	0.12%
2021/02/17	0	0.00	2	24.68	25.00	-2	2,383	-0.08%
2021/02/05	1	24.20	0	0.00	24.10	1	2,357	0.04%
2021/02/04	0	0.00	3	23.72	23.90	-3	2,361	-0.13%
2021/02/03	2	23.63	0	0.00	23.65	2	2,391	0.08%
2021/02/01	4	24.45	1	24.20	23.40	3	2,381	0.13%
2021/01/29	4	24.46	13	24.53	24.40	-9	2,331	-0.39%
2021/01/28	3	24.40	0	0.00	24.50	3	2,311	0.13%
2021/01/27	10	24.30	0	0.00	24.20	10	2,293	0.44%
2021/01/22	0	0.00	2	23.60	23.95	-2	2,222	-0.09%
2021/01/21	7	23.64	0	0.00	23.55	7	2,195	0.32%
2021/01/20	2	24.00	0	0.00	23.95	2	2,183	0.09%
2021/01/19	7	25.63	8	25.45	25.50	-1	2,147	-0.05%
2021/01/18	0	0.00	8	25.29	25.60	-8	2,056	-0.39%
2021/01/15	1	24.15	0	0.00	23.95	1	1,928	0.05%
2021/01/13	1	24.50	1	24.90	24.85	0	1,877	0.00%
2021/01/12	2	24.75	3	24.97	25.00	-1	1,836	-0.05%
2021/01/07	0	0.00	3	24.55	24.50	-3	1,734	-0.17%
2021/01/06	0	0.00	1	25.15	24.45	-1	1,720	-0.06%
2021/01/05	8	25.39	9	25.35	25.40	-1	1,685	-0.06%
2021/01/04	1	23.90	2	24.75	25.40	-1	1,586	-0.06%
2020/12/31	4	23.80	6	24.02	24.10	-2	1,539	-0.13%
2020/12/30	50	24.93	21	24.79	23.90	29	1,486	1.95%
2020/12/29	0	0.00	20	23.50	23.55	-20	1,201	-1.66%
2020/12/22	0	0.00	2	22.70	22.45	-2	1,127	-0.18%
2020/12/21	1	22.60	0	0.00	22.50	1	1,078	0.09%
2020/12/18	10	23.55	0	0.00	23.20	10	1,060	0.94%
2020/12/17	2	23.30	0	0.00	24.40	2	1,034	0.19%
2020/12/14	9	23.05	0	0.00	23.00	9	1,040	0.87%
2020/12/11	0	0.00	9	23.05	23.05	-9	1,050	-0.86%
2020/12/10	8	23.15	8	23.80	23.20	0	1,038	0.00%
2020/12/07	12	23.23	3	23.85	22.95	9	990	0.91%
2020/12/04	0	0.00	10	21.55	22.05	-10	874	-1.14%
2020/12/01	0	0.00	2	21.50	21.10	-2	810	-0.25%
2020/11/30	10	21.05	0	21.85	21.85	10	734	1.36%
2020/11/26	0	0.00	16	19.40	19.40	-16	605	-2.64%
2020/11/25	0	0.00	5	19.05	19.05	-5	597	-0.84%
2020/11/19	2	18.73	0	0.00	18.70	2	597	0.33%
2020/11/17	16	18.95	0	0.00	18.95	16	608	2.63%
2020/11/13	5	18.98	0	0.00	19.00	5	635	0.79%
2020/11/12	1	18.90	4	18.95	19.10	-3	636	-0.47%
2020/11/11	4	18.81	0	0.00	19.30	4	630	0.63%
2020/09/30	0	0.00	6	18.12	18.10	-6	961	-0.62%
2020/09/29	0	0.00	2	18.10	17.95	-2	961	-0.21%
2020/09/28	0	0.00	2	18.10	18.10	-2	964	-0.21%
2020/09/22	3	18.80	0	0.00	18.40	3	948	0.32%
2020/09/21	4	19.13	0	0.00	19.05	4	936	0.43%
2020/09/18	5	19.68	0	0.00	19.40	5	922	0.54%
2020/09/17	0	0.00	6	18.80	19.50	-6	887	-0.68%
2020/09/10	2	18.78	0	0.00	18.80	2	762	0.26%
2020/09/09	3	18.67	0	0.00	18.95	3	757	0.40%
2020/09/07	1	18.50	3	18.55	18.50	-2	742	-0.27%
2020/08/25	0	0.00	3	18.95	18.50	-3	912	-0.33%
2020/08/24	3	18.90	4	18.90	18.65	-1	896	-0.11%
2020/08/21	1	17.95	0	0.00	18.00	1	886	0.11%
2020/08/19	8	19.10	8	18.70	18.70	0	908	0.00%
2020/08/07	2	18.60	0	0.00	18.60	2	880	0.23%
2020/07/24	1	18.00	0	0.00	17.50	1	850	0.12%
2020/07/23	0	0.00	1	17.95	18.00	-1	841	-0.12%
2020/07/20	1	18.75	2	19.25	18.95	-1	798	-0.13%
2020/07/17	5	19.34	4	18.65	18.90	1	773	0.13%
2020/07/16	2	19.75	3	19.77	19.80	-1	735	-0.14%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/07/13	4	17.10	0	0.00	17.10	4	523	0.76%
2019/12/19	2	20.20	0	0.00	20.10	2	411	0.49%
2019/12/18	1	20.30	0	0.00	20.40	1	411	0.24%
2019/10/24	0	0.00	1	19.55	19.45	-1	414	-0.24%
2019/09/26	0	0.00	1	19.00	18.90	-1	514	-0.19%
2019/09/23	1	19.30	0	0.00	19.05	1	524	0.19%
2019/09/19	1	19.70	0	0.00	19.30	1	521	0.19%
2019/07/19	0	0.00	1	20.20	20.10	-1	692	-0.14%
2019/07/11	1	21.50	0	0.00	21.20	1	808	0.12%
2019/05/14	0	0.00	1	21.45	22.40	-1	1,870	-0.05%
2019/05/09	0	0.00	2	20.85	20.40	-2	1,827	-0.11%
2019/05/06	0	0.00	2	22.83	22.80	-2	1,792	-0.11%
2019/05/03	0	0.00	1	24.05	24.00	-1	1,794	-0.06%
2019/04/30	1	23.85	1	23.50	23.80	0	1,787	0.00%
2019/04/29	0	0.00	3	23.50	23.00	-3	1,777	-0.17%
2019/04/25	0	0.00	2	24.50	24.60	-2	1,749	-0.11%
2019/04/16	3	26.85	0	0.00	27.00	3	1,658	0.18%
2019/04/15	0	0.00	5	26.48	26.45	-5	1,624	-0.31%
2019/04/11	2	25.00	1	25.45	24.60	1	1,541	0.06%
2019/04/10	2	24.88	0	0.00	24.90	2	1,477	0.14%
2019/04/08	0	0.00	3	24.28	24.80	-3	1,439	-0.21%
2019/04/02	1	23.30	0	0.00	23.25	1	1,379	0.07%
2019/04/01	2	23.90	0	0.00	23.35	2	1,366	0.15%
2019/03/28	2	22.65	2	23.55	23.65	0	1,306	0.00%
2019/03/26	0	0.00	46	23.95	23.95	-46	1,224	-3.76%
2019/03/20	0	0.00	3	21.65	21.50	-3	1,086	-0.28%
2019/03/19	0	0.00	5	22.20	21.95	-5	1,077	-0.46%
2019/03/14	0	0.00	2	21.75	21.75	-2	1,043	-0.19%
2019/03/12	0	0.00	5	22.00	22.00	-5	1,020	-0.49%
2019/03/11	5	21.90	2	21.80	21.85	3	1,008	0.30%
2019/03/08	0	0.00	1	21.30	21.90	-1	993	-0.10%
2019/03/06	1	22.65	0	0.00	22.90	1	930	0.11%
2019/03/05	1	21.20	0	0.00	21.70	1	849	0.12%
2019/03/04	2	21.43	1	21.35	21.30	1	832	0.12%
2019/02/25	3	20.57	0	0.00	20.60	3	724	0.41%
2019/02/22	1	21.00	0	0.00	21.05	1	687	0.15%
2019/02/20	3	21.45	0	0.00	21.35	3	646	0.46%
2019/02/19	4	21.09	0	0.00	21.60	4	607	0.66%
2019/02/18	4	20.40	0	0.00	20.80	4	514	0.78%
2019/02/15	6	20.31	0	0.00	20.25	6	477	1.26%
2019/01/24	0	0.00	1	18.15	17.60	-1	188	-0.53%
2019/01/15	0	0.00	1	17.80	17.70	-1	165	-0.60%
2018/10/11	2	16.13	0	0.00	15.75	2	193	1.03%
2018/08/28	1	18.00	1	18.50	18.55	0	604	0.00%
2018/07/13	0	0.00	2	18.00	18.00	-2	678	-0.29%
2018/07/12	2	17.70	0	0.00	17.95	2	678	0.29%
2018/06/27	0	0.00	4	18.20	18.20	-4	697	-0.57%
2018/06/26	0	0.00	1	18.80	19.40	-1	669	-0.15%
2018/06/19	3	21.00	0	0.00	20.70	3	613	0.49%
2018/06/15	2	22.10	1	21.70	21.60	1	548	0.18%
2018/06/14	0	0.00	1	21.45	21.45	-1	450	-0.22%
2018/04/09	45	19.70	0	0.00	19.50	45	735	6.12%
2018/03/23	0	0.00	2	18.15	18.35	-2	742	-0.27%
2018/03/21	2	18.80	0	0.00	18.60	2	742	0.27%
2018/03/19	1	19.00	0	0.00	18.80	1	745	0.13%
2018/01/31	0	0.00	40	20.15	19.80	-40	750	-5.33%
2018/01/29	40	19.55	0	0.00	19.65	40	764	5.23%
2018/01/23	0	0.00	1	19.55	19.75	-1	712	-0.14%
2018/01/19	1	20.50	0	0.00	21.00	1	663	0.15%
2018/01/05	1	18.50	0	0.00	19.20	1	550	0.18%