胡連 (6279)-國泰-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
968張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	168.25	0	0.00	167.50	2	1,700	0.12%
2024/11/21	5.1	166.21	1	167.50	168.50	4.1	1,688	0.24%
2024/11/20	1.1	167.50	0	0.00	167.50	1.1	1,673	0.06%
2024/11/18	1	170.00	1	170.50	171.00	0	1,636	0.00%
2024/11/15	0.1	172.50	0	0.00	172.50	0.1	1,630	0.00%
2024/11/14	6	175.50	4	171.88	171.00	2	1,618	0.12%
2024/11/13	7	177.79	6	177.83	178.00	1	1,585	0.06%
2024/11/12	14.1	181.88	8	179.32	178.00	6	1,575	0.38%
2024/11/11	8	181.94	14	181.61	180.50	-6	1,516	-0.40%
2024/11/08	3	173.34	2	176.00	172.50	1	1,433	0.07%
2024/11/07	5	173.30	3	172.33	173.50	2	1,417	0.14%
2024/11/06	2.1	174.25	3	172.67	175.00	-0.9	1,373	-0.06%
2024/11/04	1	167.00	0	0.00	166.50	1	1,354	0.07%
2024/10/30	2	165.50	2	167.98	169.00	0	1,366	0.00%
2024/10/29	7	168.79	6	168.00	168.00	1	1,362	0.07%
2024/10/28	5.1	172.51	1	173.00	172.50	4.1	1,355	0.30%
2024/10/25	3.2	172.19	6.1	171.59	172.00	-2.9	1,349	-0.21%
2024/10/24	3	173.00	5.3	171.57	168.50	-2.3	1,342	-0.17%
2024/10/23	0.1	169.50	0	0.00	169.50	0.1	1,315	0.01%
2024/10/22	9	169.89	0	0.00	170.50	9	1,304	0.69%
2024/10/21	0	0.00	0	172.00	172.00	0	1,297	0.00%
2024/10/17	1	173.00	0	173.00	172.00	1	1,292	0.08%
2024/10/16	2	172.00	3.1	174.02	171.00	-1.1	1,290	-0.08%
2024/10/15	0	0.00	0.1	175.00	174.00	-0.1	1,298	0.00%
2024/10/11	3	177.83	1.4	178.40	176.00	1.6	1,291	0.12%
2024/10/09	3	183.66	11	184.60	182.00	-8	1,270	-0.63%
2024/10/08	1	183.01	2	184.00	184.50	-1	1,232	-0.08%
2024/10/07	0.2	177.58	1.4	177.54	184.50	-1.2	1,219	-0.10%
2024/10/04	0	0.00	0.2	174.00	174.50	-0.2	1,181	-0.02%
2024/10/01	4.1	180.30	3.7	182.54	179.00	0.4	1,159	0.03%
2024/09/30	1	185.50	2.6	181.67	182.50	-1.6	1,147	-0.14%
2024/09/27	4.4	181.88	17.4	181.09	182.00	-13	1,139	-1.14%
2024/09/26	6.9	185.36	8.6	183.27	181.50	-1.7	1,114	-0.15%
2024/09/25	5.1	186.54	10	187.45	189.00	-4.9	1,087	-0.45%
2024/09/24	4	189.13	2	187.00	187.00	2	1,045	0.19%
2024/09/23	15.2	187.64	28.2	188.20	187.50	-12.9	999	-1.30%
2024/09/20	3	177.17	3.1	174.95	179.00	-0.1	907	-0.01%
2024/09/19	4	171.50	6	172.67	173.00	-2	872	-0.23%
2024/09/18	10.5	173.48	12	171.79	169.00	-1.5	858	-0.17%
2024/09/16	23	178.07	4.1	177.74	174.00	19	833	2.27%
2024/09/13	6	177.00	11.2	177.69	176.50	-5.2	798	-0.65%
2024/09/12	17.1	172.44	19.1	170.24	171.00	-2.1	710	-0.29%
2024/09/11	48.1	172.72	44.1	173.46	171.00	4	670	0.60%
2024/09/10	13.2	171.38	16.1	170.96	169.50	-2.9	560	-0.52%
2024/09/09	4	160.26	7	160.00	161.50	-3	440	-0.67%
2024/09/06	1.1	151.54	1	155.50	157.00	0.1	426	0.03%
2024/09/05	15	152.33	0	0.00	150.50	15	414	3.62%
2024/09/04	0.1	155.46	2	154.75	152.00	-1.9	415	-0.45%
2024/09/03	3	162.17	5	162.10	162.50	-2	400	-0.50%
2024/09/02	0.3	160.00	3	160.50	160.50	-2.7	392	-0.69%
2024/08/30	0.1	158.50	0	0.00	158.50	0.1	390	0.01%
2024/08/20	0	0.00	2	158.50	158.00	-2	452	-0.44%
2024/08/14	0	0.00	5	158.00	157.00	-5	462	-1.08%
2024/08/13	1	154.50	1	155.00	155.00	0	457	0.00%
2024/08/06	1.6	142.08	0.2	144.00	144.50	1.4	485	0.28%
2024/08/05	1.6	148.89	15.1	146.61	145.50	-13.6	480	-2.83%
2024/08/02	1.1	157.67	0	0.00	157.50	1.1	465	0.23%
2024/07/31	0	0.00	3	162.67	160.50	-3	466	-0.64%
2024/07/29	1	157.50	0	0.00	157.50	1	457	0.22%
2024/07/26	0.2	159.00	0	0.00	159.50	0.2	461	0.03%
2024/07/22	1.1	157.60	0	0.00	158.00	1.1	465	0.23%
2024/07/19	5.1	163.73	0	0.00	162.50	5.1	457	1.11%
2024/07/18	1	165.50	1	163.00	166.00	0	457	0.00%
2024/07/17	7	166.64	0	0.00	165.00	7	461	1.52%
2024/07/16	4.1	169.03	3	169.83	168.00	1.1	459	0.25%
2024/07/15	0	0.00	2	166.00	167.00	-2	447	-0.45%
2024/07/12	9	165.83	0	0.00	166.00	9	447	2.01%
2024/07/11	0.2	165.01	0	0.00	165.00	0.2	447	0.04%
2024/07/10	0	0.00	2	165.00	164.50	-2	463	-0.43%
2024/07/09	2	162.25	8	160.25	161.50	-6	470	-1.28%
2024/07/08	2	166.50	0	0.00	165.00	2	485	0.41%
2024/07/05	1	165.00	0	0.00	165.00	1	496	0.20%
2024/07/04	0.1	166.50	0	0.00	165.50	0.1	500	0.01%
2024/07/03	0	0.00	2	167.00	166.50	-2	518	-0.39%
2024/07/02	0.8	165.00	0	0.00	164.00	0.8	525	0.15%
2024/07/01	0.1	165.00	0	0.00	164.00	0.1	530	0.02%
2024/06/27	1	162.50	0	0.00	162.00	1	605	0.17%
2024/06/25	0.1	162.00	0.1	162.00	162.00	0	625	-0.01%
2024/06/24	0.5	163.47	1	163.50	162.50	-0.5	624	-0.08%
2024/06/21	0.1	163.50	2	163.50	164.00	-1.9	633	-0.30%
2024/06/20	0	0.00	0.7	165.21	165.50	-0.7	632	-0.11%
2024/06/19	1.1	167.27	1	165.00	165.00	0.1	634	0.02%
2024/06/18	2.9	168.12	0	0.00	167.00	2.9	636	0.46%
2024/06/17	0.2	167.40	0	0.00	167.00	0.2	642	0.04%
2024/06/14	2	167.00	0	0.00	168.50	2	655	0.31%
2024/06/13	0	0.00	7	168.00	168.00	-7	657	-1.07%
2024/06/12	0	0.00	9	165.50	166.00	-9	655	-1.37%
2024/06/06	7	165.57	0	0.00	166.00	7	719	0.97%
2024/06/04	1	168.00	1	167.50	166.00	0	734	0.00%
2024/06/03	0	0.00	1	164.50	164.50	-1	745	-0.13%
2024/05/31	2	165.00	1	165.50	164.00	1	766	0.13%
2024/05/30	1	163.00	1	166.50	165.50	0	773	0.00%
2024/05/29	0	163.50	0	0.00	165.00	0	774	0.00%
2024/05/27	0	162.50	2.2	163.41	162.50	-2.2	838	-0.26%
2024/05/24	2	161.75	3	161.33	162.50	-1	841	-0.12%
2024/05/23	2	163.00	8	162.00	162.00	-6	839	-0.71%
2024/05/22	0	163.00	1	163.50	161.50	-1	835	-0.11%
2024/05/21	2	160.50	0	159.00	162.00	2	833	0.24%
2024/05/20	0	0.00	1	160.00	160.00	-1	834	-0.12%
2024/05/17	3	160.33	7	160.00	159.50	-4	840	-0.48%
2024/05/16	0.1	161.50	1	160.50	160.50	-0.9	857	-0.10%
2024/05/15	0.1	159.26	0	0.00	160.00	0.1	872	0.01%
2024/05/14	0	159.75	0	0.00	158.50	0	872	0.00%
2024/05/13	3	158.33	20	158.03	158.50	-17	873	-1.95%
2024/05/10	6.3	161.17	0	0.00	160.50	6.3	868	0.73%
2024/05/08	0	0.00	0.1	153.50	156.00	-0.1	842	-0.01%
2024/05/06	0	0.00	2	155.50	155.00	-2	837	-0.24%
2024/04/30	2.1	156.51	0	0.00	155.50	2.1	840	0.24%
2024/04/24	1.1	151.05	0	0.00	151.50	1.1	840	0.12%
2024/04/22	0	0.00	0.3	148.46	150.00	-0.3	851	-0.03%
2024/04/19	1	148.00	0.1	146.50	148.50	0.9	846	0.11%
2024/04/17	0.1	151.50	0	152.00	152.00	0.1	836	0.01%
2024/04/16	3	150.67	0	0.00	149.50	3	836	0.36%
2024/04/15	2	154.75	0	0.00	154.00	2	827	0.24%
2024/04/12	4.1	155.37	0	0.00	154.50	4.1	821	0.49%
2024/04/11	2	157.00	0	0.00	157.00	2	814	0.25%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	4.2	160.63	6	161.00	160.50	-1.8	798	-0.23%
2024/04/08	1.3	167.11	6	168.58	164.50	-4.7	779	-0.60%
2024/04/03	0	0.00	3	170.50	169.50	-3	771	-0.39%
2024/04/02	3.1	172.03	4	170.50	169.00	-0.9	778	-0.11%
2024/04/01	12.5	169.90	5.6	170.43	170.00	6.9	760	0.90%
2024/03/29	4.1	164.02	7	165.43	167.50	-2.9	702	-0.41%
2024/03/28	6.1	165.59	1	164.50	165.50	5.1	691	0.74%
2024/03/27	0	0.00	3	163.50	163.00	-3	678	-0.44%
2024/03/26	2.2	162.72	2	160.75	161.00	0.2	679	0.03%
2024/03/25	0	162.75	0	0.00	161.50	0	670	0.01%
2024/03/22	1.3	163.28	0	0.00	163.00	1.3	674	0.19%
2024/03/20	0.1	164.00	0	0.00	161.50	0.1	674	0.02%
2024/03/19	3.2	162.37	2	162.50	163.00	1.2	671	0.17%
2024/03/18	4	165.75	5	164.60	166.00	-1	658	-0.15%
2024/03/15	2.1	163.04	7	163.64	163.00	-4.9	655	-0.75%
2024/03/14	13	167.46	2	169.00	164.50	11	654	1.68%
2024/03/13	5	169.20	5.1	170.19	170.50	-0.1	644	-0.01%
2024/03/12	0	0.00	1	164.50	167.00	-1	606	-0.16%
2024/03/11	1	161.00	0	0.00	160.00	1	594	0.17%
2024/03/08	0.1	163.19	4	164.50	161.00	-3.9	598	-0.65%
2024/03/07	0	0.00	1	168.99	168.50	-1	585	-0.17%
2024/03/06	0	0.00	5	170.00	169.50	-5	575	-0.88%
2024/03/05	0	167.70	0.4	166.50	167.50	-0.4	553	-0.07%
2024/03/04	3	166.50	0	166.00	166.50	3	543	0.55%
2024/03/01	0	166.07	4	166.63	167.50	-4	536	-0.74%
2024/02/29	1.4	165.95	3	166.33	167.50	-1.6	530	-0.29%
2024/02/27	2	160.00	0	0.00	159.50	2	458	0.44%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	0.1	158.50	159.00	-0.1	457	-0.02%
2024/02/15	1.1	152.60	0	0.00	154.50	1.1	442	0.24%
2024/02/05	1	149.50	0	0.00	150.50	1	443	0.23%
2024/01/26	1	151.50	0	0.00	151.50	1	542	0.18%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/04	0	0.00	2	158.25	157.00	-2	628	-0.32%
2023/12/29	3.1	157.69	0	0.00	159.00	3.1	766	0.40%
2023/12/20	0.1	157.00	0	0.00	154.00	0.1	841	0.01%
2023/12/19	0	152.00	1	152.50	152.00	-1	840	-0.12%
2023/12/18	0	155.00	0	0.00	154.50	0	841	0.00%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/14	0	0.00	2	155.75	156.00	-2	842	-0.24%
2023/12/13	0	0.00	3.1	155.00	154.50	-3.1	844	-0.36%
2023/12/12	0	155.50	0	155.50	154.50	0	859	0.00%
2023/12/01	1	160.50	2	161.00	161.50	-1	912	-0.11%
2023/11/30	0	0.00	3	160.50	160.50	-3	910	-0.33%
2023/11/29	0	160.50	0	0.00	161.00	0	913	0.00%
2023/11/28	0	160.00	0	0.00	160.50	0	910	0.00%
2023/11/27	2	160.00	1	159.50	158.50	1	908	0.11%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/22	0	0.00	1	158.00	158.50	-1	896	-0.11%
2023/11/21	1	158.00	0	0.00	157.50	1	894	0.11%
2023/11/20	0	157.00	0	0.00	157.00	0	894	0.00%
2023/11/17	4	157.00	1	157.00	157.00	3	897	0.33%
2023/11/16	1	157.00	0	0.00	157.00	1	901	0.11%
2023/11/10	0	0.00	4	157.50	156.00	-4	897	-0.45%
2023/11/09	1	154.55	0	0.00	157.50	1	888	0.11%
2023/11/08	0	0.00	0	155.50	156.50	0	871	0.00%
2023/11/07	3	154.00	1	154.50	152.00	2	858	0.23%
2023/11/06	5	149.50	6	152.33	152.50	-1	855	-0.12%
2023/11/03	0	148.50	0	0.00	148.00	0	865	0.00%
2023/11/02	0	0.00	7	147.21	147.00	-7	903	-0.77%
2023/10/31	3	139.51	0	0.00	138.00	3	895	0.34%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/27	4	148.88	0	0.00	147.00	4	906	0.44%
2023/10/26	0	0.00	6	153.50	151.50	-6	911	-0.66%
2023/10/25	1	153.50	2.1	153.03	153.50	-1.1	945	-0.12%
2023/10/24	0	0.00	1	151.99	152.00	-1	980	-0.10%
2023/10/23	0.1	150.96	0	0.00	149.00	0.1	992	0.01%
2023/10/20	0.2	151.00	0	0.00	149.50	0.2	1,007	0.02%
2023/10/18	0	153.06	0	152.50	152.00	0	1,035	0.00%
2023/10/17	0	154.47	1	154.00	154.00	-1	1,039	-0.09%
2023/10/16	0.1	154.50	0	0.00	153.00	0.1	1,047	0.01%
2023/10/13	0	153.15	1	154.50	154.00	-1	1,056	-0.09%
2023/10/12	1	153.50	3	152.33	154.50	-2	1,074	-0.19%
2023/10/11	3	151.17	0	0.00	151.00	3	1,081	0.28%
2023/10/06	1	159.00	3	157.51	158.00	-2	1,065	-0.19%
2023/10/05	11	161.86	5	158.90	158.00	6	1,054	0.57%
2023/10/04	1.1	157.50	5	154.80	158.00	-3.9	979	-0.40%
2023/10/03	1.2	151.83	1	153.00	153.00	0.2	939	0.02%
2023/09/28	0	0.00	1	147.00	147.00	-1	993	-0.10%
2023/09/27	1	147.50	2	147.50	148.00	-1	1,023	-0.10%
2023/09/26	1	150.00	0	0.00	149.00	1	1,084	0.09%
2023/09/25	2	152.00	0	0.00	151.50	2	1,129	0.18%
2023/09/18	1	150.00	0	0.00	149.50	1	1,220	0.08%
2023/09/15	1	148.50	3	149.00	149.50	-2	1,271	-0.16%
2023/09/13	2	152.00	0	0.00	153.50	2	1,438	0.14%
2023/09/08	5	153.10	5	153.90	150.00	0	1,575	0.00%
2023/09/06	1	148.00	1	149.00	148.50	0	1,924	0.00%
2023/09/05	0	0.00	1	146.00	147.50	-1	2,088	-0.05%
2023/09/01	2	143.00	1	143.00	143.50	1	2,093	0.05%
2023/08/31	0	0.00	1	143.50	144.50	-1	2,106	-0.05%
2023/08/29	0	0.00	1.1	139.55	140.00	-1.1	2,141	-0.05%
2023/08/28	2	138.25	1	138.50	137.50	1	2,160	0.05%
2023/08/25	1	141.50	1	141.50	141.00	0	2,161	0.00%
2023/08/23	0	0.00	10	141.10	141.50	-10	2,187	-0.46%
2023/08/22	0.1	147.00	0	0.00	146.50	0.1	2,190	0.00%
2023/08/21	0	0.00	0	147.00	146.00	0	2,192	0.00%
2023/08/18	0	0.00	0	148.50	145.00	0	2,189	0.00%
2023/08/17	0	148.50	0	0.00	148.50	0	2,195	0.00%
2023/08/15	0	0.00	3	144.50	147.00	-3	2,208	-0.14%
2023/08/14	0	145.00	1	143.50	143.50	-1	2,216	-0.04%
2023/08/11	0	0.00	2	149.00	147.00	-2	2,211	-0.09%
2023/08/10	2	149.99	0	0.00	148.50	2	2,203	0.09%
2023/08/09	3	148.49	2	147.75	147.00	1	2,195	0.05%
2023/08/08	4	151.25	2	151.25	150.00	2	2,175	0.09%
2023/08/07	2	155.75	1	156.00	156.50	1	2,140	0.05%
2023/08/04	0	0.00	1.1	155.61	155.50	-1.1	2,147	-0.05%
2023/08/02	2.1	154.93	2.1	153.02	153.00	0	2,161	0.00%
2023/08/01	1	159.00	5	162.00	158.00	-4	2,141	-0.19%
2023/07/31	27	158.96	1	159.00	158.00	26	2,123	1.22%
2023/07/28	8	160.06	3	158.33	158.50	5	2,109	0.24%
2023/07/27	4	156.00	1	157.50	158.50	3	2,078	0.14%
2023/07/26	4	155.38	0	0.00	154.50	4	2,048	0.20%
2023/07/25	1	156.46	0	0.00	155.50	1	2,037	0.05%
2023/07/24	3	151.67	1	153.50	153.00	2	2,022	0.10%
2023/07/21	0.1	154.00	38	152.21	155.00	-37.9	2,011	-1.88%
2023/07/20	0	157.50	1	157.00	158.50	-1	2,007	-0.05%
2023/07/19	1	159.05	1.3	159.13	156.50	-0.3	1,990	-0.02%
2023/07/18	3	161.33	0	0.00	160.50	3	1,993	0.15%
2023/07/17	4	163.88	3.4	165.06	163.50	0.6	1,985	0.03%
2023/07/14	5.3	164.78	5.2	164.40	164.50	0.1	1,971	0.00%
2023/07/13	2	162.50	1.2	162.23	162.00	0.8	1,963	0.04%
2023/07/12	1	161.00	1	161.50	161.00	0	1,955	0.00%
2023/07/11	2.2	162.09	5	162.60	162.50	-2.8	1,959	-0.14%
2023/07/10	1	162.00	0	160.00	161.50	1	1,959	0.05%
2023/07/07	16.4	162.74	11	162.27	160.50	5.4	1,987	0.27%
2023/07/06	5	169.40	4	168.25	167.50	1	1,943	0.05%
2023/07/05	6	169.25	1.4	168.86	168.50	4.6	1,926	0.24%
2023/07/04	11	168.68	3	167.33	167.00	8	1,906	0.42%
2023/07/03	1	170.49	2.2	169.64	169.00	-1.2	1,845	-0.06%
2023/06/30	5	167.30	2	166.25	166.50	3	1,822	0.16%
2023/06/29	0	0.00	1	165.50	167.00	-1	1,815	-0.06%
2023/06/28	4	166.25	2.2	164.73	164.00	1.8	1,814	0.10%
2023/06/27	3.2	165.99	2	164.50	165.00	1.2	1,834	0.07%
2023/06/26	1.3	166.81	1	167.00	167.00	0.3	1,857	0.02%
2023/06/21	2	170.00	10	170.50	169.50	-8	1,870	-0.43%
2023/06/20	14	168.36	5.2	167.90	167.50	8.9	1,874	0.47%
2023/06/19	2.1	172.12	9.7	175.09	175.50	-7.6	1,807	-0.42%
2023/06/16	17.6	168.83	14	167.79	167.00	3.6	1,705	0.21%
2023/06/15	9	170.44	6	170.67	171.00	3	1,657	0.18%
2023/06/14	10.4	174.57	16.1	173.62	172.50	-5.7	1,612	-0.35%
2023/06/13	12.4	170.53	32.2	172.93	174.00	-19.8	1,567	-1.26%
2023/06/12	22.7	168.08	33	168.24	167.00	-10.3	1,420	-0.72%
2023/06/09	6	157.67	8	159.44	161.00	-2	1,220	-0.16%
2023/06/07	3	148.83	2	148.75	149.00	1	1,086	0.09%
2023/06/06	4	149.12	4	149.50	147.50	0	1,110	0.00%
2023/06/05	1	149.50	2	150.75	149.50	-1	1,115	-0.09%
2023/06/02	0	150.50	0	0.00	149.50	0	1,164	0.00%
2023/05/31	10	147.50	1	147.50	146.50	9	1,144	0.79%
2023/05/30	0	0.00	0	147.00	147.00	0	1,139	0.00%
2023/05/29	1	145.00	5	146.30	146.00	-4	1,135	-0.35%
2023/05/26	3	144.17	2	145.50	143.00	1	1,131	0.09%
2023/05/25	1	144.00	1	145.00	144.00	0	1,131	0.00%
2023/05/24	2	144.00	0	0.00	143.50	2	1,141	0.18%
2023/05/23	4	144.13	5	144.90	144.00	-1	1,150	-0.09%
2023/05/22	1	143.50	2	143.75	143.00	-1	1,157	-0.09%
2023/05/19	4	143.25	1	145.00	142.00	3	1,173	0.26%
2023/05/18	2	143.00	5	143.10	144.00	-3	1,181	-0.25%
2023/05/17	1	140.50	1	140.00	140.50	0	1,195	0.00%
2023/05/16	1	142.00	2	140.50	140.50	-1	1,202	-0.08%
2023/05/11	2	141.50	1	143.00	140.00	1	1,244	0.08%
2023/05/10	3	142.83	2.1	142.52	142.00	0.9	1,263	0.07%
2023/05/09	2	140.75	2.2	141.79	141.50	-0.2	1,269	-0.01%
2023/05/05	1	140.00	1	141.00	139.50	0	1,349	0.00%
2023/05/04	2	138.50	0	0.00	138.50	2	1,393	0.14%
2023/05/03	1	138.50	1	139.00	138.50	0	1,438	0.00%
2023/05/02	0.1	138.00	1	139.00	138.50	-1	1,515	-0.06%
2023/04/28	0	137.50	0	0.00	137.00	0	1,550	0.00%
2023/04/27	0	0.00	0.5	135.27	134.50	-0.5	1,551	-0.03%
2023/04/26	1.1	133.05	1	132.50	135.00	0.1	1,552	0.01%
2023/04/25	3.1	134.79	0	0.00	133.00	3.1	1,547	0.20%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	1.1	140.06	0	141.50	139.00	1.1	1,536	0.07%
2023/04/20	0	143.00	0	0.00	142.50	0	1,539	0.00%
2023/04/19	2	143.50	0	0.00	143.00	2	1,556	0.13%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	2	146.75	2	147.50	147.50	0	1,561	0.00%
2023/04/14	2	146.50	0.4	147.00	146.50	1.6	1,569	0.10%
2023/04/13	3.1	145.20	0.1	147.00	145.00	3	1,577	0.19%
2023/04/12	4.1	145.75	10	146.75	147.50	-6	1,598	-0.37%
2023/04/11	1.1	144.41	0	0.00	144.50	1.1	1,602	0.07%
2023/04/10	0	143.14	1	142.50	142.50	-1	1,632	-0.06%
2023/04/07	2	144.00	0	0.00	144.00	2	1,632	0.12%
2023/04/06	1	142.51	0	0.00	142.50	1	1,627	0.06%
2023/03/31	0	0.00	1	144.00	142.50	-1	1,642	-0.06%
2023/03/30	2.2	142.77	0	0.00	142.00	2.2	1,643	0.14%
2023/03/29	3	141.50	3	142.83	143.50	0	1,652	0.00%
2023/03/28	5.1	142.28	3	141.33	141.50	2.1	1,664	0.13%
2023/03/27	10.4	144.23	3	143.67	144.00	7.4	1,639	0.45%
2023/03/24	9	147.72	1	147.50	148.00	8	1,622	0.49%
2023/03/23	3	145.33	3	142.67	146.00	0	1,631	0.00%
2023/03/22	8	148.13	0	0.00	148.00	8	1,658	0.48%
2023/03/21	6	147.42	0	0.00	146.50	6	1,698	0.35%
2023/03/20	2	147.00	0	0.00	147.00	2	1,796	0.11%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	1	143.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	2	147.50	0	0.00	146.50	2	1,891	0.11%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	147.50	1.3	148.80	148.00	-0.3	1,932	-0.01%
2023/03/10	4	152.25	9	152.17	149.50	-5	1,985	-0.25%
2023/03/09	2	155.00	0	0.00	154.00	2	1,996	0.10%
2023/03/08	1	157.50	1	157.00	157.50	0	2,003	0.00%
2023/03/07	3	159.83	5	157.70	159.00	-2	2,009	-0.10%
2023/03/06	11	155.86	5	155.30	155.50	6	1,987	0.30%
2023/03/03	7	153.64	1	154.50	153.00	6	2,006	0.30%
2023/03/02	0	0.00	6	154.08	154.50	-6	2,041	-0.29%
2023/03/01	3	153.33	2.1	153.67	153.50	0.9	2,072	0.04%
2023/02/24	4	157.13	3	154.83	153.50	1	2,105	0.05%
2023/02/23	0	0.00	2	156.00	156.50	-2	2,148	-0.09%
2023/02/22	4.1	155.54	0	0.00	155.00	4.1	2,276	0.18%
2023/02/21	0.1	160.00	0.1	160.00	159.00	0	2,384	0.00%
2023/02/20	10.1	158.35	6	158.50	158.50	4.1	2,453	0.17%
2023/02/17	2	157.50	6	156.42	156.50	-4	2,516	-0.16%
2023/02/16	3	158.50	12	157.42	158.50	-9	2,595	-0.35%
2023/02/15	1	157.00	2	155.50	155.50	-1	2,749	-0.04%
2023/02/10	1	155.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	2	158.50	2	160.25	158.00	0	2,982	0.00%
2023/02/08	6	158.33	0	0.00	158.50	6	2,972	0.20%
2023/02/07	3	159.17	7	158.86	158.50	-4	2,968	-0.13%
2023/02/06	6	160.08	2	162.00	158.00	4	3,001	0.13%
2023/02/03	4	157.00	7	159.93	160.50	-3	3,011	-0.10%
2023/02/02	1	156.50	0	0.00	157.00	1	2,963	0.03%
2023/02/01	7	154.29	9	155.56	156.00	-2	2,941	-0.07%
2023/01/31	17	154.59	17	154.41	154.50	0	2,923	0.00%
2023/01/30	12	148.46	14	148.89	150.00	-2	2,889	-0.07%
2023/01/17	1	142.50	1	143.00	143.50	0	2,881	0.00%
2023/01/16	1	141.49	0.9	141.50	142.00	0.2	2,897	0.01%
2023/01/12	1	143.00	3	142.83	142.50	-2	2,963	-0.07%
2023/01/10	6	145.67	0	0.00	143.00	6	3,038	0.20%
2023/01/09	4	143.25	1	144.50	144.00	3	3,079	0.10%
2023/01/06	0	0.00	1	144.00	143.50	-1	3,152	-0.03%
2023/01/05	2	143.25	0	0.00	142.00	2	3,218	0.06%
2023/01/04	0	144.50	0	0.00	142.00	0	3,259	0.00%
2023/01/03	3	144.50	4	144.75	144.50	-1	3,316	-0.03%
2022/12/30	10	144.95	6	144.25	144.50	4	3,348	0.12%
2022/12/29	3	139.17	5	138.90	140.50	-2	3,394	-0.06%
2022/12/28	1	143.50	1	143.50	142.50	0	3,414	0.00%
2022/12/27	3	149.33	0	150.50	149.50	3	3,470	0.09%
2022/12/23	1	149.00	2	149.00	149.50	-1	3,594	-0.03%
2022/12/22	0	0.00	0	150.00	152.00	0	3,687	0.00%
2022/12/21	0	147.00	1	146.00	145.50	-1	3,799	-0.03%
2022/12/20	3	155.50	4.8	150.79	147.50	-1.8	3,881	-0.05%
2022/12/19	1	157.50	4	155.63	154.00	-3	3,924	-0.08%
2022/12/16	7.2	160.74	9	160.50	157.50	-1.8	4,009	-0.04%
2022/12/15	2	163.25	2	161.50	161.50	0	4,035	0.00%
2022/12/14	7	163.64	6	162.08	161.50	1	4,039	0.02%
2022/12/13	8	160.37	5	161.20	161.50	3	4,078	0.07%
2022/12/12	6.1	162.51	7	161.93	161.50	-0.9	4,189	-0.02%
2022/12/09	13.2	160.74	14	158.57	157.50	-0.8	4,154	-0.02%
2022/12/08	1.2	153.33	2	155.25	158.00	-0.8	4,230	-0.02%
2022/12/07	2.2	153.95	5.2	153.69	152.00	-3	4,336	-0.07%
2022/12/06	3	159.67	5	159.00	157.50	-2	4,560	-0.04%
2022/12/05	12.1	161.63	1	162.00	161.00	11.1	4,679	0.24%
2022/12/02	7	159.86	12	160.13	160.50	-5	4,656	-0.11%
2022/12/01	15	157.07	5	157.40	156.00	10	4,606	0.22%
2022/11/30	3	155.83	2	155.50	155.50	1	4,587	0.02%
2022/11/29	7	153.71	10.3	153.76	153.50	-3.3	4,573	-0.07%
2022/11/28	15.1	156.21	16.1	155.94	156.00	-1	4,577	-0.02%
2022/11/25	4.2	155.12	15	155.73	154.00	-10.8	4,636	-0.23%
2022/11/24	9	156.56	11	155.27	154.00	-2	4,728	-0.04%
2022/11/23	6.1	153.92	4	153.63	153.50	2.1	4,720	0.04%
2022/11/22	21	150.83	20	151.95	152.50	1	4,731	0.02%
2022/11/21	12.1	153.34	7	153.71	152.00	5.1	4,754	0.11%
2022/11/18	18	156.22	15	156.60	155.00	3	4,805	0.06%
2022/11/17	8	151.63	9	151.29	153.50	-1	4,759	-0.02%
2022/11/16	11	144.45	29	144.59	145.50	-18	4,683	-0.38%
2022/11/15	17.1	141.57	13	142.88	143.00	4.1	4,668	0.09%
2022/11/14	39	142.59	27	143.11	145.00	12	4,653	0.26%
2022/11/11	20	147.45	13	151.23	143.00	7	4,581	0.15%
2022/11/10	49.1	159.60	55	157.25	149.50	-5.9	4,423	-0.13%
2022/11/09	30	158.62	8	157.31	156.50	22	4,272	0.52%
2022/11/08	3	157.50	6	157.58	157.00	-3	4,235	-0.07%
2022/11/07	2	156.00	3	156.17	155.00	-1	4,268	-0.02%
2022/11/04	0	0.00	1	154.00	155.50	-1	4,440	-0.02%
2022/11/03	6	154.33	2	154.00	155.00	4	4,460	0.09%
2022/11/02	3.1	152.56	3	154.17	154.50	0.1	4,608	0.00%
2022/11/01	3	150.33	1	151.50	152.00	2	4,708	0.04%
2022/10/31	1	145.50	5	145.30	146.00	-4	4,686	-0.09%
2022/10/28	6	143.17	1	147.00	140.50	5	4,707	0.11%
2022/10/27	3	141.50	6	143.67	146.00	-3	4,721	-0.06%
2022/10/26	2	138.75	2	139.75	140.50	0	4,732	0.00%
2022/10/25	1	145.99	1	147.50	142.50	0	4,700	0.00%
2022/10/24	1	150.50	3	149.33	147.00	-2	4,710	-0.04%
2022/10/21	13	147.77	12	148.50	147.00	1	4,803	0.02%
2022/10/20	3	152.17	1	151.00	151.00	2	4,895	0.04%
2022/10/19	0	0.00	1	153.00	153.50	-1	4,870	-0.02%
2022/10/18	4	152.13	3	153.33	152.50	1	4,886	0.02%
2022/10/17	4	151.12	6.4	147.66	152.50	-2.4	4,892	-0.05%
2022/10/14	17.1	156.34	15	156.83	151.00	2.1	4,894	0.04%
2022/10/13	14.1	162.07	14	154.18	153.50	0.1	4,892	0.00%
2022/10/12	20.2	165.90	19	166.53	165.50	1.2	4,911	0.02%
2022/10/11	12	173.79	10	172.20	168.00	2	5,023	0.04%
2022/10/07	8	175.00	14	176.46	175.50	-6	5,098	-0.12%
2022/10/06	9	175.33	5	174.50	176.00	4	5,171	0.08%
2022/10/05	6	172.58	5	172.80	169.00	1	5,316	0.02%
2022/10/04	14.1	175.92	11	175.32	173.50	3.1	5,496	0.06%
2022/10/03	2	170.75	2	169.50	171.00	0	5,563	0.00%
2022/09/30	7	164.14	7	163.57	166.50	0	5,865	0.00%
2022/09/29	16	168.28	23	168.15	168.00	-7	5,992	-0.12%
2022/09/28	13	165.65	12	165.63	159.50	1	5,920	0.02%
2022/09/27	12	167.67	9	169.11	165.50	3	5,818	0.05%
2022/09/26	11	169.73	11	171.32	166.00	0	5,764	0.00%
2022/09/23	20	181.18	10	175.15	173.00	10	5,737	0.17%
2022/09/22	12	181.00	21.3	180.32	181.00	-9.3	5,659	-0.16%
2022/09/21	12	176.54	3	177.33	178.00	9	5,601	0.16%
2022/09/20	29	179.33	30	179.43	178.00	-1	5,585	-0.02%
2022/09/19	24.3	178.16	37	178.01	179.50	-12.7	5,479	-0.23%
2022/09/16	11	172.27	28.2	173.09	172.50	-17.2	5,348	-0.32%
2022/09/15	41.2	176.27	11	174.77	172.00	30.2	5,335	0.57%
2022/09/14	21.1	177.36	24	178.31	181.50	-2.9	5,220	-0.06%
2022/09/13	21	176.05	20	176.58	177.00	1	5,125	0.02%
2022/09/12	11	169.27	21	166.41	167.00	-10	4,977	-0.20%
2022/09/08	8	160.06	6	159.08	158.00	2	4,894	0.04%
2022/09/07	3	158.17	2	156.00	158.00	1	4,884	0.02%
2022/09/06	1	155.00	1	154.50	155.00	0	4,881	0.00%
2022/09/05	0	0.00	0.5	158.00	156.50	-0.5	4,868	-0.01%
2022/09/02	5	162.50	11	161.00	159.00	-6	4,847	-0.12%
2022/09/01	22.5	165.74	12	162.13	160.00	10.5	4,838	0.22%
2022/08/31	16	164.59	18	164.78	166.00	-2	4,761	-0.04%
2022/08/30	0	0.00	2	159.97	160.50	-2	4,645	-0.04%
2022/08/29	4	158.11	4	156.25	157.00	0	4,616	0.00%
2022/08/26	3	160.00	6	160.08	157.50	-3	4,581	-0.07%
2022/08/25	13	161.77	14	163.03	162.00	-1	4,551	-0.02%
2022/08/24	21.1	158.96	23.1	158.37	154.00	-2	4,485	-0.05%
2022/08/23	10	153.64	4	153.38	153.50	6	4,402	0.14%
2022/08/22	7	154.57	5	150.20	148.50	2	4,371	0.05%
2022/08/19	3	155.33	7	152.86	154.50	-4	4,350	-0.09%
2022/08/18	5	148.80	1	149.00	148.50	4	4,297	0.09%
2022/08/17	1	146.50	0	0.00	146.00	1	4,302	0.02%
2022/08/16	5	149.00	2.1	146.81	146.50	2.9	4,301	0.07%
2022/08/15	2	148.00	2	146.25	148.00	0	4,279	0.00%
2022/08/12	6.1	145.94	7	147.36	148.00	-0.9	4,306	-0.02%
2022/08/11	11.1	151.49	12	150.71	145.50	-0.9	4,257	-0.02%
2022/08/10	3	160.00	5.3	158.47	157.00	-2.3	4,070	-0.06%
2022/08/09	35	164.73	37.1	162.02	160.00	-2.1	4,052	-0.05%
2022/08/08	16.3	162.60	21.1	160.91	163.50	-4.8	3,884	-0.12%
2022/08/05	3	151.83	2	153.75	155.00	1	3,739	0.03%
2022/08/04	4	151.75	3	150.00	151.00	1	3,714	0.03%
2022/08/03	2	151.50	3	151.00	149.50	-1	3,674	-0.03%
2022/08/02	14.2	153.78	3	152.51	154.00	11.1	3,640	0.31%
2022/08/01	2	150.00	2	150.00	152.50	0	3,604	0.00%
2022/07/29	7	152.50	10	152.25	151.50	-3	3,587	-0.08%
2022/07/28	17	152.76	16	151.06	149.50	1	3,544	0.03%
2022/07/27	13	156.19	11	154.68	156.50	2	3,435	0.06%
2022/07/26	0	0.00	5.1	146.72	147.00	-5.1	3,316	-0.15%
2022/07/25	14	150.11	7	150.50	151.00	7	3,297	0.21%
2022/07/22	3	148.50	3	146.83	145.50	0	3,239	0.00%
2022/07/21	10	147.60	10	147.55	149.00	0	3,191	0.00%
2022/07/20	8	149.44	8.2	150.32	150.50	-0.2	3,130	-0.01%
2022/07/19	9.1	145.39	9	145.78	146.00	0.1	3,039	0.00%
2022/07/18	9	146.22	10.1	147.78	151.00	-1	2,947	-0.04%
2022/07/15	12.1	150.16	12.1	150.81	148.00	0	2,779	0.00%
2022/07/14	23	155.91	27	155.52	156.50	-4	2,634	-0.15%
2022/07/13	18.1	157.07	17	156.94	153.50	1.1	2,511	0.04%
2022/07/12	23	150.28	25	151.58	151.00	-2	2,290	-0.09%
2022/07/11	32	150.25	29.1	150.64	150.00	2.9	2,051	0.14%
2022/07/08	54.1	146.84	52.1	147.28	147.00	2	1,886	0.11%
2022/07/07	16	135.88	19	138.97	141.00	-3	1,525	-0.20%
2022/07/06	8	127.88	6	126.83	128.50	2	1,323	0.15%
2022/07/05	4	125.38	3	126.17	126.50	1	1,293	0.08%
2022/07/04	5	129.00	3	128.50	128.50	2	1,267	0.16%
2022/07/01	0	125.50	0	130.00	125.00	0	1,241	0.00%
2022/06/30	0	125.75	3	125.83	126.00	-3	1,203	-0.25%
2022/06/29	1	128.00	2	128.50	130.00	-1	1,187	-0.08%
2022/06/28	0	130.50	2	131.25	130.50	-2	1,196	-0.17%
2022/06/27	3	129.50	6	132.33	132.50	-3	1,231	-0.24%
2022/06/24	6	130.50	3	131.67	130.00	3	1,232	0.24%
2022/06/23	3	132.33	9	131.28	131.50	-6	1,194	-0.50%
2022/06/22	2	125.75	0	0.00	127.00	2	1,138	0.18%
2022/06/21	0	0.00	7	121.94	125.50	-7	1,112	-0.63%
2022/06/20	8	127.30	3.5	128.29	121.50	4.5	1,071	0.42%
2022/06/17	5	133.30	8	131.31	134.50	-3	961	-0.31%
2022/06/16	1.5	133.00	1	130.50	128.00	0.5	894	0.06%
2022/06/15	1	131.00	3.5	131.71	131.00	-2.5	875	-0.29%
2022/06/14	1	129.00	1	129.50	131.00	0	861	0.00%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/10	4.5	131.56	3	131.83	132.00	1.5	852	0.18%
2022/06/09	2	130.50	2	131.25	130.50	0	832	0.00%
2022/06/08	2	128.00	2	127.00	126.00	0	810	0.00%
2022/06/07	1	129.00	22	127.50	127.00	-21	803	-2.61%
2022/06/02	13	131.04	14	131.39	131.00	-1	790	-0.13%
2022/06/01	11	129.14	11	130.50	129.50	0	765	0.00%
2022/05/31	0	0.00	1	126.51	126.00	-1	719	-0.14%
2022/05/30	4	127.13	3	125.67	127.00	1	711	0.14%
2022/05/27	1	126.50	3	126.67	125.00	-2	694	-0.29%
2022/05/26	1	121.50	0	0.00	121.50	1	648	0.15%
2022/05/25	2	122.00	3	121.83	120.50	-1	636	-0.16%
2022/05/24	2	118.50	2	118.25	117.50	0	608	0.00%
2022/05/20	4	119.25	4	119.00	117.00	0	585	0.00%
2022/05/16	0	0.00	1	112.00	107.50	-1	510	-0.20%
2022/05/13	0	0.00	1	109.50	110.00	-1	510	-0.20%
2022/05/11	0	0.00	1	106.50	106.50	-1	513	-0.19%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/05	1	110.00	9	109.44	108.50	-8	511	-1.57%
2022/05/04	9	107.50	0	0.00	108.00	9	511	1.76%
2022/04/29	1	104.00	0	0.00	104.00	1	507	0.20%
2022/04/25	2	107.50	0	0.00	108.00	2	511	0.39%
2022/04/22	0	113.00	0	0.00	112.50	0	507	0.00%
2022/04/12	0	116.75	1	116.50	116.50	-1	606	-0.16%
2022/04/11	0	118.00	0	0.00	117.00	0	605	0.00%
2022/04/07	1.2	127.57	1	126.50	122.50	0.2	601	0.02%
2022/04/01	1	125.50	11	125.86	124.50	-10	640	-1.56%
2022/03/31	16	124.59	7	126.79	123.50	9	707	1.27%
2022/03/30	19.2	130.63	16.1	129.29	128.50	3.1	704	0.43%
2022/03/29	1.1	124.59	0	0.00	125.00	1.1	676	0.16%
2022/03/28	1	116.50	0	0.00	117.00	1	665	0.15%
2022/03/24	0	0.00	0	119.00	120.50	0	733	0.00%
2022/03/17	0.2	118.00	0	0.00	119.00	0.2	834	0.02%
2022/03/11	1	117.50	0	0.00	119.50	1	874	0.11%
2022/03/09	0	0.00	1	116.50	116.50	-1	888	-0.11%
2022/03/08	0	114.00	0	0.00	113.50	0	890	0.00%
2022/03/04	0	0.00	1	124.00	124.00	-1	910	-0.11%
2022/02/24	0	125.00	0	0.00	123.50	0	958	0.00%
2022/02/23	0.2	128.00	0	0.00	128.50	0.2	960	0.02%
2022/02/18	1	124.00	0	0.00	125.50	1	993	0.10%
2022/02/11	1	130.00	0	0.00	130.00	1	1,241	0.08%
2022/01/21	0	0.00	0.1	127.50	126.00	-0.1	1,395	-0.01%
2022/01/14	1.1	128.07	1.1	128.64	130.00	-0.1	1,598	0.00%
2022/01/13	0	134.00	0	0.00	131.00	0	1,599	0.00%
2022/01/12	0	134.00	1	136.00	135.50	-1	1,620	-0.06%
2022/01/11	1	142.00	1	140.00	136.00	0	1,656	0.00%
2022/01/10	0	0.00	1.1	137.55	139.00	-1.1	1,640	-0.06%
2022/01/07	2	136.00	0	0.00	138.50	2	1,638	0.12%
2022/01/05	0	0.00	1.1	141.95	142.50	-1.1	1,609	-0.07%
2022/01/04	0	0.00	12	140.88	140.50	-12	1,600	-0.75%
2022/01/03	0.1	140.50	1	141.00	140.50	-0.9	1,598	-0.06%
2021/12/30	1	140.99	0	140.00	140.00	1	1,592	0.06%
2021/12/29	1	141.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	4.2	143.41	0	0.00	140.50	4.2	1,578	0.27%
2021/12/27	2	142.00	7	144.21	142.50	-5	1,527	-0.33%
2021/12/23	8	141.06	4.1	139.77	137.50	3.9	1,444	0.27%
2021/12/21	2	139.00	0	0.00	140.00	2	1,415	0.14%
2021/12/20	0	0.00	4	141.13	141.00	-4	1,382	-0.29%
2021/12/17	0.1	137.30	0	0.00	138.50	0.1	1,375	0.01%
2021/12/16	1	137.50	6.1	139.01	141.00	-5.1	1,423	-0.35%
2021/12/15	1	133.50	1	134.52	133.00	0	1,378	0.00%
2021/12/14	1	132.50	1	133.00	134.00	0	1,371	0.00%
2021/12/13	1	135.00	0	0.00	134.00	1	1,364	0.07%
2021/12/10	0	0.00	1	134.00	135.50	-1	1,348	-0.07%
2021/12/09	0.1	134.50	0	0.00	134.50	0.1	1,345	0.00%
2021/12/08	1	133.00	2	135.50	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	0.1	133.00	132.00	-0.1	1,310	0.00%
2021/12/06	0	0.00	0.1	129.50	129.00	-0.1	1,314	-0.01%
2021/11/30	3.2	135.25	6	134.08	134.00	-2.9	1,310	-0.22%
2021/11/29	1	130.50	1	126.50	129.50	0	1,282	0.00%
2021/11/26	0	0.00	1	125.50	126.00	-1	1,269	-0.08%
2021/11/25	1	133.00	1	130.50	130.00	0	1,257	0.00%
2021/11/23	0.1	130.00	8	133.00	129.50	-8	1,253	-0.63%
2021/11/22	8	132.50	0.1	133.50	132.50	8	1,243	0.64%
2021/11/19	1	133.00	2	133.50	133.50	-1	1,248	-0.08%
2021/11/18	0	0.00	0.3	133.72	134.50	-0.3	1,247	-0.03%
2021/11/17	0	0.00	2	136.25	136.00	-2	1,240	-0.16%
2021/11/16	5.3	140.82	3.1	142.51	138.50	2.3	1,219	0.18%
2021/11/15	2	140.00	2.1	138.96	141.50	-0.1	1,189	-0.01%
2021/11/12	18.1	141.07	17	139.09	136.50	1.1	1,154	0.09%
2021/11/11	3	136.67	1	136.50	134.00	2	1,063	0.19%
2021/11/10	3.2	133.40	1	135.00	135.00	2.2	1,032	0.21%
2021/11/08	0	127.00	0	0.00	126.00	0	988	0.00%
2021/11/05	0	0.00	2.4	131.79	132.00	-2.4	969	-0.24%
2021/11/04	0	0.00	2	129.25	128.50	-2	961	-0.21%
2021/11/03	1.1	127.91	0	0.00	128.00	1.1	961	0.11%
2021/11/02	3	130.16	1	131.50	128.50	2	943	0.21%
2021/11/01	3.1	133.68	3	133.16	134.00	0.1	912	0.01%
2021/10/29	4	134.00	2	135.00	134.00	2	893	0.22%
2021/10/28	10	135.25	7.1	133.07	132.50	2.9	871	0.33%
2021/10/27	1	132.00	4	135.00	135.00	-3	841	-0.36%
2021/10/26	21	134.21	12.2	132.53	129.00	8.9	816	1.08%
2021/10/25	1	124.00	1.2	133.00	131.00	-0.2	762	-0.02%
2021/10/21	0	0.00	1	123.00	121.50	-1	748	-0.13%
2021/10/20	5	122.20	4	122.50	123.00	1	756	0.13%
2021/10/19	4.3	117.21	5	119.50	121.00	-0.7	752	-0.09%
2021/10/18	0	110.50	0	0.00	111.00	0	738	0.00%
2021/10/14	0	0.00	0	107.00	106.00	0	772	-0.01%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/10/08	0.2	113.00	0	0.00	112.00	0.2	842	0.02%
2021/10/05	0	0.00	1	111.50	110.50	-1	1,020	-0.10%
2021/10/01	0	0.00	1	112.00	111.50	-1	1,159	-0.09%
2021/09/29	0	113.50	0	0.00	113.00	0	1,279	0.00%
2021/09/28	0	0.00	1	117.00	117.00	-1	1,396	-0.07%
2021/09/27	1	122.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	2	127.25	0	0.00	125.00	2	1,497	0.13%
2021/09/23	4.2	124.64	3.5	123.76	124.50	0.6	1,555	0.04%
2021/09/22	0	115.00	0	0.00	117.00	0	1,543	0.00%
2021/09/15	0.3	114.00	0	0.00	115.00	0.3	1,836	0.01%
2021/09/10	0.2	114.00	0	0.00	115.00	0.2	1,997	0.01%
2021/09/09	1.1	111.64	1.3	110.94	116.00	-0.2	2,001	-0.01%
2021/09/08	0.1	110.00	1	110.00	109.00	-0.9	2,000	-0.04%
2021/09/06	0	116.50	0	0.00	115.00	0	1,993	0.00%
2021/08/30	0.2	120.00	0	0.00	118.00	0.2	2,002	0.01%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/23	0	121.00	1.1	121.50	121.50	-1	1,985	-0.05%
2021/08/19	0.2	118.00	0	0.00	117.00	0.2	1,980	0.01%
2021/08/18	1	120.00	0	0.00	120.00	1	1,976	0.05%
2021/08/13	0.1	122.10	0	0.00	120.50	0.1	1,955	0.00%
2021/08/12	0	126.50	0	0.00	127.00	0	1,944	0.00%
2021/08/11	0.1	127.75	0	0.00	125.50	0.1	1,943	0.01%
2021/08/10	1	125.50	0	0.00	129.00	1	1,941	0.05%
2021/08/09	0.1	133.25	0.1	131.00	130.00	0	1,941	0.00%
2021/08/06	1.3	136.34	1	136.50	135.50	0.3	1,940	0.02%
2021/08/05	0	0.00	0.4	135.00	135.00	-0.4	1,946	-0.02%
2021/08/04	0.3	138.17	0	0.00	135.00	0.3	1,971	0.01%
2021/08/03	1.3	138.20	1	139.50	138.00	0.3	1,984	0.01%
2021/08/02	1	138.94	1	139.50	138.00	0	1,988	0.00%
2021/07/30	2.2	136.98	0.1	140.00	135.50	2.1	1,985	0.10%
2021/07/28	1.1	137.49	3	133.33	136.00	-1.9	1,968	-0.09%
2021/07/27	4.1	142.99	2	141.50	140.00	2.1	1,954	0.11%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	3	146.00	2.1	148.73	145.00	0.9	1,932	0.04%
2021/07/22	3.5	145.29	2.1	144.30	146.00	1.5	1,905	0.08%
2021/07/21	12	145.00	0.1	143.65	142.00	11.9	1,877	0.63%
2021/07/20	0	143.50	0.1	143.00	142.00	-0.1	1,855	0.00%
2021/07/19	11.1	145.00	0	0.00	145.00	11.1	1,834	0.60%
2021/07/16	3.1	146.01	5	146.50	146.50	-1.9	1,824	-0.10%
2021/07/15	2	144.00	3.2	143.91	144.50	-1.2	1,806	-0.07%
2021/07/14	1.4	142.41	4	142.25	142.00	-2.7	1,785	-0.15%
2021/07/13	6	146.73	4	146.63	141.00	2	1,760	0.12%
2021/07/12	6.2	148.43	9	147.72	150.00	-2.8	1,699	-0.16%
2021/07/09	5	144.10	9	143.94	144.50	-4	1,611	-0.25%
2021/07/08	10	142.95	5	146.60	141.50	5	1,566	0.32%
2021/07/07	2	142.75	4	143.38	144.00	-2	1,485	-0.13%
2021/07/06	8	140.38	1	142.50	139.00	7	1,430	0.49%
2021/07/05	11.1	141.52	7	141.36	144.00	4.1	1,413	0.29%
2021/07/02	1	134.00	3	133.83	139.00	-2	1,304	-0.15%
2021/07/01	1	135.00	2	131.00	129.50	-1	1,255	-0.08%
2021/06/30	8	133.56	4	133.38	134.00	4	1,249	0.32%
2021/06/29	0	0.00	1.1	132.73	134.00	-1.1	1,209	-0.09%
2021/06/28	4	132.13	5	132.20	131.50	-1	1,178	-0.08%
2021/06/25	5	129.10	6	130.42	129.00	-1	1,177	-0.08%
2021/06/24	5.1	128.08	6.2	125.56	126.50	-1.1	1,197	-0.09%
2021/06/23	8	124.38	6	122.50	127.50	2	1,063	0.19%
2021/06/22	3.1	116.23	2.1	116.96	116.00	1	935	0.10%
2021/06/21	0	0.00	2	111.50	112.50	-2	909	-0.22%
2021/06/18	2	113.50	1	113.50	111.00	1	906	0.11%
2021/06/17	1	111.50	0	0.00	112.50	1	904	0.11%
2021/06/16	0	110.00	0	0.00	109.50	0	924	0.00%
2021/06/15	0	0.00	3.3	110.09	110.50	-3.3	931	-0.35%
2021/06/11	0	0.00	1	111.00	109.50	-1	944	-0.11%
2021/06/10	0.1	110.50	1	110.00	110.00	-1	949	-0.10%
2021/06/09	1	110.50	0	0.00	109.00	1	955	0.10%
2021/06/08	0	0.00	1	107.00	107.50	-1	947	-0.11%
2021/06/02	1.3	106.50	0	0.00	105.50	1.3	974	0.13%
2021/06/01	1	107.00	0	0.00	107.50	1	975	0.10%
2021/05/25	2	102.50	0	0.00	102.00	2	1,010	0.20%
2021/05/17	0	0.00	1	91.40	92.20	-1	1,123	-0.09%
2021/05/12	0	0.00	1	104.00	106.50	-1	1,129	-0.09%
2021/05/10	0	0.00	2	109.00	109.00	-2	1,129	-0.18%
2021/05/04	0	0.00	1	102.00	101.50	-1	1,549	-0.06%
2021/05/03	3	107.85	0	0.00	107.00	3	1,551	0.20%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/22	2.1	115.26	0	0.00	113.50	2.1	2,565	0.08%
2021/04/21	0	117.00	0	0.00	116.50	0	2,587	0.00%
2021/04/20	0	114.85	0	0.00	114.00	0	2,586	0.00%
2021/04/19	1.1	115.01	0	0.00	115.00	1.1	2,614	0.04%
2021/04/16	2	115.25	0	0.00	116.00	2	2,639	0.08%
2021/04/15	0.1	113.50	0	0.00	115.00	0.1	2,805	0.00%
2021/04/14	1.1	113.19	0	0.00	114.50	1.1	2,882	0.04%
2021/04/13	0.3	116.16	0	0.00	114.50	0.3	2,912	0.01%
2021/04/12	0.1	118.00	0	0.00	116.00	0.1	2,958	0.00%
2021/04/09	2.1	118.81	0	0.00	118.50	2.1	3,044	0.07%
2021/04/08	1	121.50	1.1	121.95	122.00	-0.1	3,034	0.00%
2021/04/07	4.2	121.74	3	121.50	122.00	1.2	3,036	0.04%
2021/04/06	2	123.00	1	123.00	122.50	1	3,050	0.03%
2021/04/01	0	0.00	8	121.56	120.00	-8	3,025	-0.26%
2021/03/31	1	119.00	1	120.00	119.00	0	3,000	0.00%
2021/03/30	3	121.00	1	121.50	121.00	2	2,995	0.07%
2021/03/29	4	121.00	5	120.20	122.50	-1	2,945	-0.03%
2021/03/25	1	112.50	0	0.00	111.00	1	2,895	0.03%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/23	0	0.00	3	115.33	114.50	-3	2,930	-0.10%
2021/03/22	0	0.00	1	115.50	115.00	-1	2,951	-0.03%
2021/03/19	1	116.50	0	0.00	115.00	1	3,017	0.03%
2021/03/18	0	0.00	1	116.00	115.00	-1	3,015	-0.03%
2021/03/17	0	0.00	1	117.00	114.50	-1	3,091	-0.03%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/12	0	0.00	3	112.00	111.50	-3	3,250	-0.09%
2021/03/11	0	0.00	1	111.50	111.50	-1	3,420	-0.03%
2021/03/08	1	110.00	1	113.00	109.00	0	3,594	0.00%
2021/03/04	3	112.67	1	114.00	112.00	2	4,034	0.05%
2021/03/03	1	111.00	2	114.25	114.00	-1	4,286	-0.02%
2021/03/02	1	113.50	3	115.33	112.00	-2	4,683	-0.04%
2021/02/25	1	115.00	3	115.83	115.00	-2	4,889	-0.04%
2021/02/24	5	118.10	0	0.00	115.00	5	4,916	0.10%
2021/02/22	6	117.75	1	119.00	117.00	5	4,933	0.10%
2021/02/19	0	0.00	0	118.00	117.50	0	4,944	0.00%
2021/02/18	1	114.50	0	0.00	117.00	1	4,964	0.02%
2021/02/17	2	114.25	0	0.00	114.50	2	4,996	0.04%
2021/02/04	1	112.00	0	0.00	111.50	1	5,312	0.02%
2021/02/01	1	110.01	0	0.00	111.00	1	5,646	0.02%
2021/01/29	1	116.98	1	115.50	113.50	0	5,620	0.00%
2021/01/28	3	120.00	3	120.00	119.00	0	5,549	0.00%
2021/01/27	4	122.38	3	120.01	120.00	1	5,475	0.02%
2021/01/26	5	117.20	5	118.40	116.50	0	5,304	0.00%
2021/01/25	1	112.01	2	112.50	113.00	-1	5,175	-0.02%
2021/01/22	0	0.00	4	113.75	115.50	-4	5,148	-0.08%
2021/01/21	2.1	118.22	3	114.33	114.50	-0.9	5,114	-0.02%
2021/01/20	10	117.59	7.2	119.79	115.00	2.8	5,043	0.06%
2021/01/19	27.3	132.52	21	132.31	125.00	6.3	4,890	0.13%
2021/01/18	4	126.13	6.9	122.10	127.50	-2.9	4,405	-0.07%
2021/01/15	2	117.75	12	116.50	116.00	-10	4,220	-0.24%
2021/01/14	13	110.46	2	112.50	112.50	11	4,110	0.27%
2021/01/12	1.1	114.32	0	0.00	111.50	1.1	4,079	0.03%
2021/01/11	0.2	115.00	3	114.83	114.50	-2.8	4,055	-0.07%
2021/01/08	4.6	120.62	2.6	122.15	116.50	2	4,027	0.05%
2021/01/07	1.5	118.33	5	116.80	118.00	-3.5	3,864	-0.09%
2021/01/06	3	113.67	0	0.00	110.00	3	3,801	0.08%
2021/01/05	0	0.00	0	117.50	115.00	0	3,763	0.00%
2021/01/04	0.2	118.69	5	118.39	120.00	-4.9	3,717	-0.13%
2020/12/31	1	114.00	1	114.50	114.00	0	3,632	0.00%
2020/12/30	1	114.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	3	113.50	1.2	114.50	113.50	1.8	3,627	0.05%
2020/12/28	0	0.00	0.2	111.50	111.50	-0.2	3,661	0.00%
2020/12/25	0	0.00	0.2	110.00	110.50	-0.2	3,696	-0.01%
2020/12/23	0	0.00	10	107.50	108.50	-10	3,676	-0.27%
2020/12/22	0	0.00	1	104.50	104.50	-1	3,662	-0.03%
2020/12/21	7	106.00	5	105.30	107.00	2	3,635	0.06%
2020/12/18	0	109.62	1	112.00	108.00	-1	3,595	-0.03%
2020/12/17	3	113.50	0	0.00	112.50	3	3,575	0.08%
2020/12/15	2	110.50	1	109.50	109.00	1	3,524	0.03%
2020/12/14	1	109.50	2	110.75	111.50	-1	3,453	-0.03%
2020/12/11	4	115.63	11	114.55	111.00	-7	3,427	-0.20%
2020/12/10	13	112.46	2	113.00	112.00	11	3,340	0.33%
2020/12/09	2	113.25	2	113.75	112.50	0	3,276	0.00%
2020/12/08	11.1	116.15	11.2	114.51	112.50	-0.1	3,241	0.00%
2020/12/07	12.3	117.64	25	117.22	116.00	-12.7	3,144	-0.40%
2020/12/04	2	111.25	0	0.00	112.50	2	2,970	0.07%
2020/12/03	9.1	112.39	0	0.00	112.00	9.1	2,911	0.31%
2020/12/02	4.1	114.43	4.1	115.99	116.50	0.1	2,837	0.00%
2020/12/01	61.1	117.81	71	117.42	114.50	-10	2,768	-0.36%
2020/11/30	41.1	117.69	22.1	115.74	113.00	19	2,552	0.74%
2020/11/27	9	113.72	8	113.70	119.50	1	2,310	0.04%
2020/11/26	60.1	110.15	57	110.84	109.00	3.1	2,053	0.15%
2020/11/25	38	99.66	52.1	101.77	105.50	-14.1	1,645	-0.85%
2020/11/24	0	0.00	1	96.00	96.00	-1	1,440	-0.07%
2020/11/23	1	99.20	0	0.00	98.30	1	1,417	0.07%
2020/11/20	0	0.00	0	97.50	98.50	0	1,380	0.00%
2020/11/19	0	97.90	2	97.00	98.90	-2	1,345	-0.15%
2020/11/18	1	98.10	1	97.00	95.40	0	1,308	0.00%
2020/11/17	2	94.81	0	0.00	96.30	2	1,279	0.16%
2020/11/16	0	96.20	0	0.00	96.60	0	1,250	0.00%
2020/11/13	0	98.50	1	97.60	97.50	-1	1,200	-0.08%
2020/11/12	52	100.41	38	102.65	97.30	14	1,129	1.24%
2020/11/11	25	97.14	24.1	96.93	100.50	0.9	863	0.11%
2020/11/10	2	91.70	5	91.46	91.70	-3	617	-0.49%
2020/10/20	1	85.00	2	84.25	84.50	-1	511	-0.20%
2020/10/15	1	82.20	1	82.40	82.00	0	500	0.00%
2020/10/06	1	83.00	1	82.30	82.30	0	447	0.00%
2020/10/05	4	82.58	4	82.55	82.70	0	441	0.00%
2020/09/30	20	76.47	20	77.53	80.00	0	377	0.00%
2020/09/29	1	75.90	0	0.00	75.10	1	331	0.30%
2020/09/28	0	0.00	0	74.50	74.50	0	325	-0.01%
2020/09/16	1	75.20	0	0.00	74.70	1	368	0.27%
2020/08/18	0	0.00	1	78.20	78.00	-1	748	-0.13%
2020/08/11	0	0.00	1	74.30	73.90	-1	906	-0.11%
2020/08/05	0	0.00	1	77.00	77.00	-1	1,172	-0.09%
2020/08/04	0	0.00	2	75.40	75.60	-2	1,208	-0.17%
2020/07/16	0	0.00	1	81.60	82.00	-1	1,238	-0.08%
2020/07/13	2	84.90	2	85.50	84.90	0	1,246	0.00%
2020/07/01	0	0.00	1	83.90	83.70	-1	1,339	-0.07%
2020/06/30	2	83.50	2	82.65	82.60	0	1,338	0.00%
2020/06/22	0	0.00	1	85.20	85.20	-1	1,315	-0.08%
2020/06/19	0	0.00	0	86.90	86.60	0	1,315	0.00%
2020/06/17	0	92.00	1	89.00	88.00	-1	1,297	-0.07%
2020/06/16	0	0.00	1	88.00	88.10	-1	1,292	-0.08%
2020/06/15	3	87.50	3	87.30	85.40	0	1,290	0.00%
2020/06/12	3	88.93	4	89.03	89.50	-1	1,278	-0.08%
2020/06/11	4	90.90	6	92.28	90.70	-2	1,272	-0.16%
2020/06/10	2	90.80	1	91.00	91.50	1	1,236	0.08%
2020/06/09	2	90.25	2	89.45	90.00	0	1,236	0.00%
2020/06/08	20	93.28	5	92.92	91.90	15	1,228	1.22%
2020/06/03	2	85.90	2	86.20	85.80	0	1,091	0.00%
2020/05/29	0	0.00	1	82.80	82.70	-1	1,065	-0.09%
2020/05/28	1	84.30	0	0.00	83.10	1	1,068	0.09%
2020/05/22	1	86.90	0	0.00	86.80	1	1,041	0.10%
2020/05/21	6	89.90	6	89.68	88.90	0	1,026	0.00%
2020/05/20	9	87.46	8	87.18	87.00	1	950	0.11%
2020/05/19	1	83.20	1	82.20	82.50	0	899	0.00%
2020/05/15	1	84.70	1	82.50	83.80	0	881	0.00%
2020/05/14	4	83.35	4	82.68	82.90	0	863	0.00%
2020/05/13	15	90.43	17	90.18	86.00	-2	823	-0.24%
2020/05/12	3	84.90	3	85.53	86.40	0	711	0.00%
2020/05/11	1	77.80	1	77.80	78.60	0	622	0.00%
2020/05/08	1	75.00	0	0.00	73.50	1	590	0.17%
2020/05/04	0	0.00	1	70.00	70.20	-1	590	-0.17%
2020/04/30	0	0.00	2	72.10	72.00	-2	596	-0.34%
2020/04/29	0	0.00	3	71.17	71.00	-3	601	-0.50%
2020/04/28	3	69.00	2	68.50	69.10	1	607	0.16%
2020/04/27	0	0.00	1	65.60	66.50	-1	623	-0.16%
2020/04/23	3	65.60	1	65.20	65.30	2	640	0.31%
2020/04/22	1	64.10	0	0.00	64.60	1	678	0.15%
2020/04/20	3	68.07	10	68.00	67.50	-7	773	-0.90%
2020/04/14	0	0.00	1	68.30	68.30	-1	780	-0.13%
2020/04/13	9	69.28	4	70.10	68.00	5	797	0.63%
2020/04/10	6	65.00	0	0.00	68.30	6	776	0.77%
2020/04/08	1	66.00	0	0.00	67.10	1	759	0.13%
2020/04/07	0	0.00	1	61.20	61.00	-1	755	-0.13%
2020/03/27	0	0.00	1	61.00	59.50	-1	783	-0.13%
2020/01/17	2	97.40	0	0.00	97.70	2	550	0.36%
2020/01/16	0	0.00	2	98.70	99.20	-2	542	-0.37%
2020/01/14	6	99.83	2	96.50	97.40	4	485	0.82%
2020/01/13	0	0.00	2	92.55	93.60	-2	406	-0.49%
2020/01/03	0	0.00	10	88.56	89.90	-10	322	-3.10%
2019/12/31	0	0.00	1	91.10	89.60	-1	282	-0.35%
2019/12/27	2	85.50	0	0.00	85.20	2	235	0.85%
2019/12/17	10	81.47	5	82.06	82.70	5	184	2.71%
2019/11/28	2	74.60	0	0.00	74.60	2	150	1.33%
2019/11/15	0	0.00	1	76.60	76.30	-1	187	-0.53%
2019/11/14	2	76.90	1	76.20	76.20	1	187	0.53%
2019/11/05	0	0.00	1	76.50	76.50	-1	178	-0.56%
2019/10/29	0	0.00	1	75.00	74.80	-1	176	-0.57%
2019/10/28	1	75.20	1	75.40	75.20	0	176	0.00%
2019/09/25	1	74.50	0	0.00	74.30	1	203	0.49%
2019/09/09	1	74.00	0	0.00	74.00	1	208	0.48%
2019/08/02	1	76.70	1	76.50	76.70	0	219	0.00%
2019/07/23	2	78.85	0	0.00	78.10	2	246	0.81%
2019/07/15	0	0.00	1	77.80	77.60	-1	250	-0.40%
2019/07/08	1	80.30	0	0.00	79.70	1	246	0.41%
2019/07/04	0	0.00	1	79.30	79.50	-1	249	-0.40%
2019/07/03	1	80.80	0	0.00	80.00	1	251	0.40%
2019/06/26	0	0.00	2	74.80	75.00	-2	239	-0.84%
2019/05/17	1	72.80	0	0.00	72.50	1	307	0.32%
2019/05/15	2	74.10	0	0.00	74.20	2	338	0.59%
2019/05/10	0	0.00	1	79.50	78.30	-1	339	-0.29%
2019/05/08	0	0.00	2	80.40	79.20	-2	336	-0.59%
2019/04/09	0	0.00	1	89.90	90.10	-1	497	-0.20%
2019/04/08	0	0.00	2	89.70	89.60	-2	494	-0.40%
2019/03/19	2	88.50	0	0.00	88.50	2	617	0.32%
2019/03/18	2	89.60	0	0.00	89.20	2	613	0.33%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/12	0	0.00	4	92.10	90.70	-4	631	-0.63%
2019/03/11	0	0.00	2	91.50	91.60	-2	649	-0.31%
2019/02/25	1	96.60	1	97.10	97.50	0	703	0.00%
2019/02/20	1	94.80	0	0.00	94.60	1	698	0.14%
2019/02/19	4	96.53	1	96.30	95.80	3	696	0.43%
2019/02/18	2	95.00	0	0.00	94.70	2	693	0.29%
2019/02/15	1	93.10	0	0.00	93.40	1	688	0.15%
2019/02/14	6	94.93	4	95.33	95.20	2	685	0.29%
2019/01/24	0	0.00	6	92.70	92.60	-6	662	-0.91%
2019/01/18	3	90.20	2	89.80	90.10	1	641	0.16%
2019/01/17	2	92.75	2	91.20	91.20	0	636	0.00%
2019/01/16	6	91.17	1	92.60	93.10	5	622	0.80%
2018/12/21	0	0.00	2	87.70	86.50	-2	566	-0.35%
2018/12/18	2	86.50	0	0.00	86.50	2	552	0.36%
2018/12/14	1	89.10	1	88.00	87.50	0	531	0.00%
2018/12/13	5	87.90	4	90.33	88.00	1	512	0.20%
2018/12/12	1	84.00	1	83.00	84.90	0	459	0.00%
2018/12/04	0	0.00	3	81.33	82.80	-3	443	-0.68%
2018/12/03	0	0.00	2	79.00	79.00	-2	437	-0.46%
2018/11/29	1	76.10	0	0.00	75.10	1	398	0.25%
2018/11/20	1	73.10	0	0.00	72.40	1	408	0.25%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/11/08	2	83.20	0	0.00	82.40	2	433	0.46%
2018/10/23	1	77.80	0	0.00	77.20	1	502	0.20%
2018/10/12	0	0.00	1	80.40	80.00	-1	490	-0.20%
2018/10/08	1	87.30	0	0.00	87.50	1	466	0.21%
2018/09/07	0	0.00	4	99.70	100.00	-4	400	-1.00%
2018/09/06	0	0.00	1	106.00	103.50	-1	385	-0.26%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/28	1	111.50	0	0.00	111.50	1	372	0.27%
2018/08/22	0	0.00	2	122.50	122.50	-2	340	-0.59%
2018/08/17	1	119.00	0	0.00	119.00	1	321	0.31%
2018/06/28	0	0.00	2	137.00	136.50	-2	258	-0.77%
2018/06/04	0	0.00	1	144.00	144.50	-1	268	-0.37%
2018/04/18	5	150.60	0	0.00	150.50	5	324	1.54%
2018/04/03	0	0.00	1	148.50	148.50	-1	312	-0.32%
2018/04/02	1	148.00	1	146.00	148.00	0	306	0.00%
2018/03/27	0	0.00	2	144.00	144.00	-2	301	-0.66%
2018/03/15	0	0.00	1	143.00	147.00	-1	308	-0.32%
2018/03/06	2	145.00	0	0.00	144.50	2	328	0.61%
2018/03/05	1	145.00	0	0.00	142.50	1	327	0.31%
2018/02/23	0	0.00	2	141.75	141.50	-2	325	-0.61%
2018/02/22	1	143.50	1	140.50	140.50	0	331	0.00%
2018/02/21	3	142.50	0	0.00	143.00	3	324	0.93%
2018/02/06	0	0.00	7	143.00	141.00	-7	329	-2.12%
2018/02/01	0	0.00	2	152.00	152.00	-2	326	-0.61%
2018/01/26	1	156.00	0	0.00	156.00	1	334	0.30%
2018/01/12	0	0.00	2	155.50	155.50	-2	367	-0.54%
2018/01/10	3	156.67	0	0.00	157.00	3	378	0.79%
2018/01/09	2	156.75	0	0.00	157.00	2	382	0.52%
2018/01/05	3	153.50	0	0.00	153.50	3	380	0.79%
2018/01/03	0	0.00	2	156.50	155.00	-2	400	-0.50%