旭隼 (6409)-國泰-桃園券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1970
漲跌
▲20
漲幅
+1.03%
成交量
131張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	1950.48	1980.00	-0.1	182	-0.06%
2024/11/19	0.1	1880.48	0	0.00	1905.00	0.1	182	0.06%
2024/11/15	0	1860.00	0	0.00	1885.00	0	179	0.01%
2024/11/14	0	1905.00	0	0.00	1885.00	0	177	0.01%
2024/11/13	0	1950.00	0	0.00	1955.00	0	176	0.00%
2024/11/11	0	1955.00	0	0.00	1940.00	0	174	0.01%
2024/11/08	3	2069.90	3	1973.33	1995.00	0	171	0.01%
2024/10/18	0	2027.50	0	0.00	2010.00	0	171	0.01%
2024/10/11	0	0.00	0	2150.00	2150.00	0	166	0.00%
2024/10/07	0	0.00	0	2155.00	2165.00	0	168	0.00%
2024/09/30	0	2040.00	0	0.00	2025.00	0	160	0.00%
2024/09/27	0	0.00	0	2085.00	2075.00	0	157	0.00%
2024/09/10	0	0.00	0	2000.00	2005.00	0	146	-0.01%
2024/08/29	0	1985.00	0	0.00	2005.00	0	136	0.01%
2024/08/16	0	0.00	0	1940.00	1945.00	0	146	-0.03%
2024/08/06	0	1705.00	0	0.00	1730.00	0	153	0.01%
2024/07/22	0	1706.50	0	0.00	1660.00	0	154	0.03%
2024/07/17	0	1865.00	0	1860.00	1860.00	0	154	0.00%
2024/07/10	0	0.00	0	1980.00	2000.00	0	162	-0.02%
2024/07/03	0	1800.00	0	0.00	1770.00	0	160	0.01%
2024/06/18	0	0.00	0	1765.00	1760.00	0	152	0.00%
2024/06/12	0	0.00	0	1745.00	1740.00	0	160	0.00%
2024/05/30	0	0.00	0	1720.00	1695.00	0	168	0.00%
2024/05/29	0	1755.00	0	0.00	1735.00	0	168	0.00%
2024/05/27	0	1724.55	0	0.00	1705.00	0	172	0.01%
2024/05/22	0	0.00	0	1730.00	1770.00	0	176	0.00%
2024/05/15	0	0.00	0	1635.00	1630.00	0	177	-0.02%
2024/05/14	0	1555.00	0	0.00	1570.00	0	178	0.00%
2024/05/13	0	0.00	0	1550.00	1550.00	0	179	0.00%
2024/05/08	0	1500.00	0	0.00	1500.00	0	183	0.00%
2024/04/29	0	1500.00	0	0.00	1520.00	0	184	0.00%
2024/04/22	0	1488.57	0	1476.25	1465.00	0	190	-0.01%
2024/04/19	0	1565.00	0	0.00	1515.00	0	188	0.00%
2024/04/18	0	1590.00	0	1594.64	1600.00	0	185	-0.01%
2024/04/17	0	1622.61	0	0.00	1630.00	0	184	0.01%
2024/04/16	0	1614.33	0	1610.00	1615.00	0	182	0.02%
2024/04/11	0	0.00	0.1	1635.00	1645.00	-0.1	179	-0.06%
2024/04/10	0	0.00	0	1615.00	1610.00	0	180	-0.01%
2024/04/09	0	0.00	0	1600.00	1590.00	0	180	-0.02%
2024/04/08	0.1	1555.40	0	0.00	1585.00	0.1	179	0.06%
2024/04/03	0.1	1520.00	0	0.00	1520.00	0.1	178	0.03%
2024/04/02	0	1590.00	0	0.00	1580.00	0	177	0.00%
2024/04/01	0	1625.00	0	0.00	1600.00	0	178	0.00%
2024/03/29	0	0.00	0	1650.00	1640.00	0	177	0.00%
2024/03/25	0	0.00	0	1610.00	1620.00	0	178	-0.01%
2024/03/22	0	0.00	0	1620.00	1635.00	0	181	0.00%
2024/03/21	0	1610.00	0	0.00	1630.00	0	181	0.00%
2024/03/20	0	1612.50	0	0.00	1615.00	0	183	0.00%
2024/03/19	0	1691.82	0	0.00	1695.00	0	182	0.01%
2024/03/18	0	1735.00	0	0.00	1745.00	0	180	0.00%
2024/03/15	0	1760.00	0	0.00	1790.00	0	180	0.01%
2024/03/14	0	1740.00	0	0.00	1760.00	0	174	0.00%
2024/03/13	0	1691.67	0	0.00	1685.00	0	171	0.00%
2024/03/07	0	1670.00	0.2	1660.34	1675.00	-0.2	176	-0.10%
2024/03/06	0	1650.00	0	1665.00	1695.00	0	174	0.00%
2024/03/05	0	1661.25	0	0.00	1675.00	0	179	0.01%
2024/03/04	0	0.00	0	1635.00	1645.00	0	178	-0.01%
2024/03/01	0	1611.25	0	0.00	1625.00	0	181	0.00%
2024/02/29	0	0.00	0	1560.00	1605.00	0	179	-0.02%
2024/02/27	0	1557.50	0.1	1545.00	1540.00	-0.1	175	-0.03%
2024/02/26	0	1535.00	0	1520.00	1565.00	0	174	0.00%
2024/02/23	0	1556.00	0	0.00	1535.00	0	173	0.01%
2024/02/22	0	1502.50	0.1	1498.18	1520.00	-0.1	171	-0.05%
2024/02/21	0.1	1478.75	0.1	1480.00	1480.00	0	170	0.00%
2024/02/20	0.1	1447.86	1	1479.23	1480.00	-1	169	-0.57%
2024/02/15	0	1356.67	0	0.00	1365.00	0	168	0.00%
2024/02/05	0	1345.00	0	0.00	1335.00	0	167	0.01%
2024/02/02	1	1375.00	0	0.00	1365.00	1	167	0.60%
2024/02/01	0.1	1370.00	0	0.00	1390.00	0.1	166	0.03%
2024/01/31	0	0.00	0.1	1365.00	1340.00	-0.1	162	-0.03%
2024/01/30	0	1356.67	0	0.00	1350.00	0	162	0.01%
2024/01/29	0	1335.00	0	1350.00	1350.00	0	163	-0.01%
2024/01/26	0	1355.00	0	0.00	1350.00	0	165	0.01%
2024/01/25	0.1	1335.20	0	1345.00	1350.00	0.1	165	0.07%
2024/01/24	0	1337.56	0	0.00	1325.00	0	162	0.03%
2024/01/23	0	1406.67	0	0.00	1385.00	0	160	0.01%
2024/01/22	0	1395.00	0	1410.00	1385.00	0	160	-0.01%
2024/01/19	0	1374.03	0	0.00	1360.00	0	160	0.02%
2024/01/17	0	1484.84	0	1480.00	1450.00	0	153	0.02%
2024/01/16	0	1520.00	0	0.00	1525.00	0	153	0.00%
2024/01/15	0	1598.33	0	0.00	1575.00	0	153	0.00%
2024/01/11	0	1625.00	0	0.00	1620.00	0	156	0.00%
2024/01/09	0	1630.00	0	0.00	1605.00	0	156	0.00%
2024/01/08	0	0.00	0	1668.00	1630.00	0	155	-0.01%
2024/01/04	0	1640.00	0	0.00	1615.00	0	159	0.00%
2024/01/03	0	1680.00	0	0.00	1655.00	0	162	0.00%
2024/01/02	0	1670.00	0	0.00	1715.00	0	163	0.00%
2023/12/28	0	0.00	0.1	1670.00	1700.00	-0.1	165	-0.06%
2023/12/26	0	0.00	0	1660.00	1670.00	0	169	-0.01%
2023/12/22	0	1645.00	0.1	1645.00	1640.00	-0.1	176	-0.05%
2023/12/21	0	1640.00	0	1640.00	1625.00	0	176	-0.01%
2023/12/19	0	0.00	0.1	1645.00	1630.00	-0.1	179	-0.03%
2023/12/13	0.1	1579.14	0	0.00	1555.00	0.1	177	0.03%
2023/12/12	0	1570.00	0	0.00	1585.00	0	182	0.00%
2023/12/11	0	0.00	0.1	1565.00	1580.00	-0.1	182	-0.05%
2023/12/08	0	1535.00	0	0.00	1535.00	0	184	0.00%
2023/12/07	0.1	1525.00	0	0.00	1540.00	0.1	185	0.05%
2023/12/06	0	1530.00	0	0.00	1520.00	0	186	0.00%
2023/12/05	0.1	1530.58	0	0.00	1515.00	0.1	185	0.06%
2023/12/04	0	0.00	0	1720.00	1680.00	0	182	-0.02%
2023/12/01	0	1595.00	0	0.00	1595.00	0	182	0.00%
2023/11/30	0	0.00	0	1610.00	1610.00	0	182	-0.01%
2023/11/29	0	1555.00	0	0.00	1560.00	0	175	0.00%
2023/11/27	0	1480.00	0	0.00	1465.00	0	171	0.00%
2023/11/22	0	1450.00	0	0.00	1450.00	0	170	0.00%
2023/11/20	0	1460.00	0	0.00	1455.00	0	170	0.00%
2023/11/17	0	1480.00	0	0.00	1495.00	0	170	0.00%
2023/11/15	0	0.00	0.3	1420.00	1435.00	-0.3	169	-0.15%
2023/11/13	0	1382.50	0	0.00	1390.00	0	171	0.00%
2023/11/10	0.1	1395.82	0	0.00	1395.00	0.1	170	0.05%
2023/11/07	0.1	1405.10	0	0.00	1415.00	0.1	173	0.03%
2023/11/03	1	1405.00	1	1385.00	1395.00	0	173	0.00%
2023/10/31	0	1300.00	0	0.00	1295.00	0	175	0.00%
2023/10/30	0	1330.00	0	0.00	1305.00	0	176	0.00%
2023/10/26	0	1335.00	0	0.00	1325.00	0	174	0.00%
2023/10/23	0.1	1400.35	0	0.00	1390.00	0.1	172	0.06%
2023/10/20	0	1484.46	0	0.00	1450.00	0	171	0.03%
2023/10/19	0.1	1540.00	0	0.00	1550.00	0.1	169	0.03%
2023/10/16	0	1590.00	0	0.00	1590.00	0	170	0.00%
2023/10/12	0	1615.00	0	0.00	1615.00	0	170	0.00%
2023/10/11	0	1605.00	0	0.00	1625.00	0	167	0.00%
2023/10/06	0	1620.00	0	0.00	1625.00	0	165	0.00%
2023/10/05	0	1650.00	0	0.00	1650.00	0	166	0.00%
2023/10/02	0	0.00	0	1623.13	1620.00	0	163	0.00%
2023/09/27	0	1542.00	0	0.00	1545.00	0	160	0.01%
2023/09/26	0	1535.00	1	1565.00	1560.00	-1	158	-0.63%
2023/09/25	0	1545.71	0	0.00	1535.00	0	157	0.00%
2023/09/22	0	1555.00	0	0.00	1555.00	0	159	0.00%
2023/09/20	0	1503.33	0	0.00	1495.00	0	152	0.00%
2023/09/18	0	0.00	0	1515.00	1510.00	0	153	0.00%
2023/09/14	0	0.00	0	1540.00	1540.00	0	149	0.00%
2023/09/13	0	1530.00	0	0.00	1535.00	0	147	0.00%
2023/09/04	0	0.00	0	1460.00	1465.00	0	143	0.00%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.00%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.00%
2023/08/30	0	1480.00	0	0.00	1480.00	0	147	0.00%
2023/08/29	0	1495.00	0	0.00	1480.00	0	148	0.00%
2023/08/25	0	0.00	0	1495.00	1485.00	0	158	-0.01%
2023/08/24	0	0.00	0	1530.00	1510.00	0	158	-0.01%
2023/08/17	0	0.00	0	1550.00	1565.00	0	154	-0.01%
2023/08/16	0	1490.00	0	0.00	1500.00	0	150	0.00%
2023/08/14	0	0.00	0	1525.00	1500.00	0	149	-0.01%
2023/08/08	0	1575.00	0	0.00	1575.00	0	148	0.01%
2023/08/07	0	1670.00	0	0.00	1645.00	0	144	0.00%
2023/08/02	1	1694.96	0	0.00	1660.00	1	143	0.70%
2023/08/01	0	1745.00	0	0.00	1720.00	0	141	0.00%
2023/07/28	0	1770.00	0	0.00	1770.00	0	142	0.00%
2023/07/25	0	1780.00	0	0.00	1750.00	0	140	0.00%
2023/07/24	0	1795.00	0	0.00	1770.00	0	141	0.00%
2023/07/17	0	1804.17	0	0.00	1800.00	0	143	0.01%
2023/07/14	0	1843.33	0	0.00	1845.00	0	142	0.02%
2023/07/11	0	1830.00	0	1840.00	1810.00	0	143	0.00%
2023/07/10	0	1866.25	0	0.00	1850.00	0	143	0.00%
2023/07/07	0	1883.33	0	0.00	1870.00	0	145	0.00%
2023/07/03	0	0.00	1	1995.00	2005.00	-1	145	-0.69%
2023/06/29	0	0.00	1	1945.00	1945.00	-1	146	-0.68%
2023/06/27	1	1920.00	0	0.00	1900.00	1	148	0.67%
2023/06/21	1	1930.00	0	0.00	1930.00	1	149	0.67%
2023/06/20	0	1935.00	0	0.00	1965.00	0	148	0.00%
2023/06/16	0	1985.00	0	0.00	1970.00	0	149	0.00%
2023/06/09	0	0.00	0	1910.00	1900.00	0	158	-0.01%
2023/06/08	0	1880.00	0	0.00	1910.00	0	160	0.00%
2023/06/07	0	2045.00	0	0.00	2005.00	0	157	0.00%
2023/06/06	0	2030.00	0	0.00	2055.00	0	156	0.00%
2023/06/01	0	1895.00	0	0.00	1900.00	0	150	0.00%
2023/05/29	0	0.00	1	1820.00	1810.00	-1	145	-0.69%
2023/05/17	0	0.00	0	1745.00	1750.00	0	150	0.00%
2023/05/15	0	1670.00	0	0.00	1710.00	0	149	0.00%
2023/05/12	0	1700.00	1	1700.00	1670.00	-1	149	-0.67%
2023/05/10	0	1720.00	1	1715.00	1715.00	-1	145	-0.69%
2023/05/08	0	1810.00	0	0.00	1805.00	0	146	0.00%
2023/05/05	1	1760.00	0	0.00	1800.00	1	147	0.68%
2023/05/04	0	1780.00	0	0.00	1795.00	0	149	0.00%
2023/04/26	0	1750.00	0	0.00	1750.00	0	158	0.00%
2023/04/25	0	1790.00	0	1740.00	1755.00	0	157	0.00%
2023/04/21	0	1750.00	0	0.00	1755.00	0	159	0.00%
2023/04/18	0	1795.00	0	0.00	1790.00	0	161	0.00%
2023/04/13	0	1815.00	0	0.00	1815.00	0	160	0.00%
2023/04/11	0	0.00	0	1810.00	1820.00	0	157	-0.02%
2023/04/07	0	1710.00	0	0.00	1715.00	0	154	0.00%
2023/03/29	0	1695.00	0	0.00	1700.00	0	150	0.02%
2023/03/28	0	1740.00	0	0.00	1750.00	0	150	0.00%
2023/03/27	0	0.00	1	1775.00	1780.00	-1	149	-0.67%
2023/03/24	0	0.00	0	1700.00	1705.00	0	148	0.00%
2023/03/21	1	1649.99	0	0.00	1635.00	1	148	0.67%
2023/03/20	0	0.00	1	1645.00	1680.00	-1	149	-0.67%
2023/03/17	1	1615.00	0	0.00	1615.00	1	147	0.68%
2023/03/16	1	1684.99	0	0.00	1645.00	1	146	0.68%
2023/03/15	0	0.00	0	1735.00	1730.00	0	148	-0.01%
2023/03/14	0	1671.32	0	0.00	1650.00	0	149	0.01%
2023/03/13	0	0.00	0	1734.17	1750.00	0	150	-0.01%
2023/03/09	0	1665.00	0	0.00	1670.00	0	149	0.00%
2023/03/03	0	0.00	0.1	1690.00	1660.00	-0.1	155	-0.04%
2023/03/02	0.1	1640.51	0	0.00	1655.00	0.1	157	0.04%
2023/03/01	0	0.00	4	1663.75	1710.00	-4	156	-2.55%
2023/02/24	1	1590.00	0	0.00	1605.00	1	151	0.66%
2023/02/22	0	1635.00	0	0.00	1640.00	0	144	0.00%
2023/02/20	0	0.00	0	1600.00	1575.00	0	145	0.00%
2023/02/16	1	1570.01	0	0.00	1570.00	1	147	0.68%
2023/02/13	2	1630.00	0	0.00	1590.00	2	149	1.33%
2023/02/08	1	1680.00	0	0.00	1690.00	1	151	0.66%
2023/02/06	0	0.00	1	1660.00	1670.00	-1	151	-0.66%
2023/02/03	0	0.00	0	1665.00	1645.00	0	152	-0.01%
2023/02/02	1	1585.00	1	1570.00	1620.00	0	152	0.00%
2023/01/30	0	1518.00	0	0.00	1510.00	0	147	0.02%
2023/01/17	0	1540.00	0	0.00	1525.00	0	143	0.00%
2023/01/12	0	1590.00	0	0.00	1535.00	0	145	0.00%
2022/12/27	0	1565.00	0	0.00	1550.00	0	149	0.00%
2022/12/12	0	1645.00	0	0.00	1670.00	0	154	0.00%
2022/12/06	1	1745.00	0	0.00	1710.00	1	155	0.64%
2022/11/25	0	0.00	1	1685.00	1625.00	-1	145	-0.69%
2022/11/24	2	1617.50	1	1610.00	1645.00	1	147	0.68%
2022/11/17	0	1550.00	0	0.00	1535.00	0	155	0.00%
2022/11/15	0	0.00	0	1565.00	1595.00	0	155	0.00%
2022/11/03	0	1375.00	0	0.00	1400.00	0	162	0.00%
2022/11/01	0	0.00	0	1400.00	1420.00	0	161	0.00%
2022/10/25	1	1225.00	1	1225.00	1230.00	0	157	0.00%
2022/10/19	0	1325.00	0	0.00	1340.00	0	156	0.00%
2022/10/17	0	1315.00	0	0.00	1335.00	0	157	0.00%
2022/10/03	0	1385.00	0	0.00	1395.00	0	155	0.00%
2022/09/26	0	1430.00	0	0.00	1415.00	0	154	0.00%
2022/08/30	0	0.00	1	1765.00	1740.00	-1	178	-0.56%
2022/08/26	1	1755.00	0	0.00	1740.00	1	177	0.56%
2022/08/10	1	1645.00	1	1625.00	1620.00	0	212	0.00%
2022/08/09	0	0.00	1	1520.00	1515.00	-1	212	-0.47%
2022/08/01	0	0.00	0	1435.00	1435.00	0	217	0.00%
2022/07/25	1	1435.00	0	0.00	1420.00	1	214	0.47%
2022/07/20	1	1549.94	1	1540.00	1525.00	0	211	0.00%
2022/07/15	0	0.00	1	1500.00	1500.00	-1	214	-0.47%
2022/07/14	1	1440.00	0	0.00	1450.00	1	215	0.46%
2022/06/29	1	1480.00	1	1490.00	1505.00	0	209	0.00%
2022/06/24	0	0.00	0	1495.00	1485.00	0	208	-0.01%
2022/06/17	1	1419.94	1	1375.00	1400.00	0	193	0.00%
2022/06/16	1	1510.00	1	1485.00	1480.00	0	182	0.00%
2022/06/10	0	0.00	1	1420.00	1420.00	-1	179	-0.56%
2022/06/09	1	1425.00	0	0.00	1430.00	1	178	0.56%
2022/06/08	0	0.00	1	1465.00	1465.00	-1	177	-0.56%
2022/06/01	1	1464.80	0	0.00	1420.00	1	176	0.57%
2022/05/31	0	1497.50	0	0.00	1480.00	0	172	0.01%
2022/05/27	2	1502.50	2	1510.00	1525.00	0	152	0.00%
2022/05/25	0	1400.00	0	0.00	1425.00	0	159	0.00%
2022/05/24	0	1440.00	0	0.00	1450.00	0	158	0.00%
2022/05/13	0	0.00	0	1325.00	1325.00	0	149	0.00%
2022/03/25	0	0.00	0	1385.00	1360.00	0	156	0.00%
2022/03/24	0	1470.00	0	0.00	1415.00	0	156	0.00%
2022/03/14	0	0.00	0	1385.00	1450.00	0	169	0.00%
2022/02/10	0	1385.00	0	0.00	1365.00	0	311	0.00%
2022/02/08	0	0.00	0	1500.00	1490.00	0	312	0.00%
2022/01/14	1	1500.00	1	1475.05	1485.00	0	325	0.00%
2022/01/11	0	1455.00	0	0.00	1450.00	0	334	0.00%
2022/01/10	0	1455.00	0	0.00	1450.00	0	335	0.00%
2022/01/06	0	1590.00	0	0.00	1550.00	0	342	0.00%
2022/01/05	0	1605.00	0	0.00	1605.00	0	347	0.00%
2022/01/04	0	1580.00	1	1595.00	1585.00	-1	352	-0.28%
2022/01/03	0	1565.00	0	0.00	1565.00	0	355	0.00%
2021/12/28	0	0.00	0	1565.00	1565.00	0	369	-0.01%
2021/12/23	1	1550.00	1	1565.00	1560.00	0	387	0.00%
2021/12/22	1	1585.00	0	0.00	1550.00	1	394	0.25%
2021/12/21	0	0.00	1	1535.00	1555.00	-1	396	-0.25%
2021/12/20	1	1500.00	0	0.00	1495.00	1	399	0.25%
2021/12/10	0	0.00	0	1550.00	1540.00	0	416	0.00%
2021/12/07	0	1440.00	0	1560.00	1445.00	0	410	0.00%
2021/12/06	0	1482.92	1	1485.00	1480.00	-1	406	-0.24%
2021/12/03	1	1595.00	0	0.00	1535.00	1	403	0.25%
2021/12/01	0	1543.00	2	1540.00	1540.00	-2	396	-0.50%
2021/11/30	0	0.00	0.1	1635.79	1585.00	-0.1	387	-0.03%
2021/11/26	0	1576.00	0	0.00	1580.00	0	296	0.00%
2021/11/25	2	1632.50	0	0.00	1600.00	2	290	0.69%
2021/11/23	0	0.00	1	1640.00	1650.00	-1	278	-0.36%
2021/11/19	1	1705.23	0	0.00	1710.00	1	269	0.38%
2021/11/18	0	1775.32	0	0.00	1770.00	0	264	0.01%
2021/11/17	0	1805.00	0	0.00	1790.00	0	261	0.02%
2021/11/16	1	1780.00	1	1815.00	1830.00	0	256	0.00%
2021/11/15	0	0.00	1	1825.04	1810.00	-1	251	-0.40%
2021/11/12	0	1750.00	0	1745.00	1740.00	0	246	0.00%
2021/11/11	1	1730.00	0	0.00	1750.00	1	240	0.42%
2021/11/08	0	1620.00	0	0.00	1620.00	0	227	0.00%
2021/10/27	0	0.00	0	1665.00	1630.00	0	205	0.00%
2021/10/26	0	1545.00	0	0.00	1590.00	0	199	0.00%
2021/10/14	0	0.00	0	1710.00	1700.00	0	167	0.00%
2021/10/08	0	0.00	1	1510.00	1510.00	-1	150	-0.66%
2021/09/30	1	1665.00	0	0.00	1710.00	1	121	0.83%
2021/09/24	0	1645.00	0	0.00	1655.00	0	93	0.00%
2021/09/09	1	1245.00	1	1245.01	1255.00	0	64	0.00%
2021/08/10	0	0.00	0	1370.00	1355.00	0	69	0.00%
2021/06/02	0	0.00	0	1270.00	1275.00	0	134	-0.01%
2021/05/28	0	1230.00	0	1240.00	1260.00	0	139	0.00%
2021/05/24	0	0.00	0	1150.00	1150.00	0	152	0.00%
2021/04/01	0	1075.00	0	0.00	1075.00	0	204	0.00%
2021/03/31	0	0.00	1.1	1085.11	1105.00	-1.1	203	-0.52%
2021/03/09	1	1070.00	0	0.00	1075.00	1	201	0.50%
2021/03/08	0	0.00	0	1150.00	1110.00	0	198	0.00%
2021/03/05	0.1	1095.00	0	0.00	1130.00	0.1	198	0.03%
2021/03/02	0	1155.00	0	0.00	1140.00	0	198	0.01%
2021/02/22	0	1290.00	0	0.00	1315.00	0	188	0.00%
2020/12/16	0	0.00	0	936.00	944.00	0	155	0.00%
2020/12/04	0	865.00	0	0.00	884.00	0	153	0.00%
2020/11/30	0	888.00	0	0.00	874.00	0	148	0.00%
2020/11/24	0	945.00	0	0.00	935.00	0	145	0.00%
2020/11/03	0	950.00	0	0.00	946.00	0	154	0.00%
2020/10/28	0	960.00	0	0.00	955.00	0	146	0.00%
2020/10/23	0	967.00	0	0.00	973.00	0	144	0.00%
2020/10/20	0	959.00	0	0.00	964.00	0	141	0.00%
2020/10/13	0	976.00	0	0.00	978.00	0	130	0.00%
2020/10/08	0	992.00	0	0.00	1000.00	0	129	0.00%
2020/08/07	0	0.00	0	1000.00	1010.00	0	114	-0.03%
2020/07/10	0	871.00	0	0.00	876.00	0	126	0.02%
2020/05/12	2	782.50	2	773.00	763.00	0	138	0.00%
2020/05/08	1	744.00	1	741.00	741.00	0	130	0.00%