統新 (6426)-國泰-桃園券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.9
漲跌
▲0.3
漲幅
+0.44%
成交量
96張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	69.10	2	68.60	68.90	0	794	0.00%
2025/03/31	0	66.70	0	0.00	66.00	0	850	0.00%
2025/03/27	0	75.00	0	0.00	75.70	0	910	0.00%
2025/03/26	0	76.20	1	76.30	76.70	-1	917	-0.11%
2025/03/25	1	78.40	1	77.40	77.20	0	932	0.00%
2025/03/24	0	0.00	1	78.10	77.60	-1	940	-0.11%
2025/03/21	1	82.00	1	81.00	81.90	0	940	0.00%
2025/03/19	0.2	82.00	0	0.00	82.50	0.2	965	0.02%
2025/03/14	1	78.00	1	79.10	78.60	0	1,035	0.00%
2025/03/07	0.1	80.90	0	0.00	79.40	0.1	1,643	0.00%
2025/03/06	1.2	81.67	1.1	80.90	80.70	0.1	1,680	0.01%
2025/03/04	0	79.10	0	0.00	79.70	0	1,675	0.00%
2025/03/03	2	82.05	1	83.30	80.90	1	1,667	0.06%
2025/02/27	0.2	87.00	2	84.95	86.50	-1.8	1,650	-0.11%
2025/02/26	1	85.20	0	0.00	84.50	1	1,643	0.06%
2025/02/25	2	85.75	1	86.50	84.60	1	1,640	0.06%
2025/02/21	2.2	85.77	0	0.00	86.00	2.2	1,618	0.14%
2025/02/20	0	0.00	2	84.00	83.00	-2	1,604	-0.12%
2025/02/18	0	82.50	3	82.27	82.70	-3	1,597	-0.19%
2025/02/17	1	86.20	0	0.00	83.50	1	1,593	0.06%
2025/02/14	3	85.80	2	84.60	84.20	1	1,582	0.06%
2025/02/13	1	85.80	2	86.05	85.90	-1	1,562	-0.06%
2025/02/11	0.2	82.90	0	0.00	79.90	0.2	1,540	0.01%
2025/02/10	0.3	79.40	0	0.00	79.00	0.3	1,529	0.02%
2025/02/07	0.3	80.20	0	0.00	81.00	0.3	1,526	0.02%
2025/02/04	1	75.00	2	73.40	74.30	-1	1,510	-0.07%
2025/02/03	1	78.00	0	0.00	75.80	1	1,505	0.07%
2025/01/22	2	79.50	2	79.75	80.40	0	1,499	0.00%
2025/01/21	2.3	79.18	1	80.00	79.10	1.3	1,499	0.08%
2025/01/20	1.3	74.22	3.2	77.59	79.00	-2	1,491	-0.13%
2025/01/17	1	73.00	1	72.90	73.10	0	1,474	0.00%
2025/01/16	0.3	75.20	0	0.00	76.60	0.3	1,466	0.02%
2025/01/15	1	75.68	1	73.50	73.10	0	1,463	0.00%
2025/01/14	1	78.50	0	0.00	75.20	1	1,460	0.07%
2025/01/13	1.2	81.16	2	79.25	78.20	-0.8	1,450	-0.05%
2025/01/10	6.2	89.23	6.4	87.70	86.80	-0.2	1,419	-0.02%
2025/01/09	0.2	88.80	0	0.00	81.90	0.2	1,382	0.01%
2025/01/08	0	0.00	0.1	83.50	83.50	-0.1	1,426	-0.01%
2025/01/07	2.1	84.10	1	84.80	82.10	1.1	1,434	0.08%
2025/01/06	4	84.40	2	84.55	84.70	2	1,446	0.14%
2025/01/03	2.2	84.32	3	83.53	83.00	-0.8	1,461	-0.05%
2025/01/02	12.2	85.45	11	84.72	83.00	1.2	1,507	0.08%
2024/12/31	7.2	82.70	3.1	83.07	85.70	4.1	1,561	0.27%
2024/12/30	3	82.60	0.1	82.90	82.90	2.9	1,569	0.18%
2024/12/27	2.1	82.00	4	82.78	82.90	-1.9	1,558	-0.12%
2024/12/26	11.2	82.83	4	82.08	83.30	7.2	1,535	0.47%
2024/12/25	8.7	82.40	8	82.50	82.00	0.7	1,507	0.05%
2024/12/24	12.7	86.62	11	84.04	81.70	1.7	1,480	0.12%
2024/12/23	1	86.30	1	86.70	84.50	0	1,421	0.00%
2024/12/20	1	84.60	1	85.10	84.00	0	1,408	0.00%
2024/12/19	6.5	84.88	0	0.00	83.30	6.5	1,404	0.46%
2024/12/18	1	89.90	2	89.50	88.80	-1	1,396	-0.07%
2024/12/17	1	88.90	0	88.50	88.00	1	1,419	0.07%
2024/12/12	2	99.70	3	97.20	95.40	-1	1,419	-0.07%
2024/12/11	3	100.50	0.1	103.00	97.80	2.9	1,458	0.20%
2024/12/09	6	105.83	14	105.07	108.50	-8	1,424	-0.56%
2024/12/06	42.3	110.01	33.3	109.04	108.50	9	1,344	0.67%
2024/12/05	3.1	105.81	7.2	107.00	107.00	-4.1	1,098	-0.37%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	15	85.55	25	87.98	88.50	-10	931	-1.07%
2024/12/02	6	78.98	8.2	79.81	80.50	-2.1	847	-0.25%
2024/11/29	1.1	72.55	2	72.50	73.20	-0.9	816	-0.11%
2024/11/27	1	71.90	0	0.00	72.00	1	821	0.12%
2024/11/26	1.2	73.37	0	0.00	73.30	1.2	819	0.14%
2024/11/25	0.3	74.90	3	74.63	74.30	-2.8	814	-0.34%
2024/11/22	1	72.10	0	0.00	72.10	1	807	0.12%
2024/11/20	0.3	72.50	0	0.00	68.90	0.3	800	0.03%
2024/11/19	0	68.00	0	0.00	71.00	0	797	0.00%
2024/11/08	3.3	71.30	1	67.90	68.30	2.3	770	0.30%
2024/11/07	0	0.00	1	68.50	68.60	-1	763	-0.13%
2024/11/06	0.3	69.10	0	0.00	67.60	0.3	762	0.03%
2024/11/05	2	68.70	0	0.00	67.60	2	760	0.26%
2024/10/29	1	69.00	0	0.00	69.90	1	756	0.13%
2024/10/28	1	70.20	1	70.00	69.80	0	753	0.00%
2024/10/25	2	74.10	1	72.00	71.70	1	745	0.13%
2024/10/24	1	75.50	1	74.90	75.30	0	741	0.00%
2024/10/22	0	0.00	1	75.20	75.50	-1	732	-0.14%
2024/10/21	2.3	78.52	2.1	77.87	77.10	0.2	725	0.02%
2024/10/18	0	0.00	1	79.20	78.50	-1	716	-0.14%
2024/10/17	1	82.20	1	80.10	80.10	0	707	0.00%
2024/10/16	2.2	79.92	1	79.00	79.60	1.2	690	0.17%
2024/10/15	5.1	82.78	18.1	83.19	80.60	-12.9	662	-1.95%
2024/10/14	0	0.00	1	76.90	77.00	-1	594	-0.17%
2024/10/11	2	78.25	1	75.30	75.30	1	580	0.17%
2024/10/09	3.3	75.08	3	76.20	75.60	0.3	561	0.04%
2024/10/08	6.1	78.81	4	77.88	77.40	2.1	541	0.39%
2024/10/04	1.3	71.90	1	74.80	74.40	0.3	481	0.06%
2024/10/01	0.3	69.90	0	0.00	68.00	0.3	439	0.07%
2024/09/30	0	0.00	1	66.10	66.40	-1	439	-0.23%
2024/09/25	1	67.60	2.1	67.68	67.40	-1.1	434	-0.25%
2024/09/24	2	68.50	2	68.30	68.10	0	431	0.00%
2024/09/23	0.3	70.40	0	0.00	68.90	0.3	428	0.06%
2024/09/20	2	70.90	2	69.10	68.90	0	424	0.00%
2024/09/19	4.1	70.89	3	71.40	71.10	1.1	415	0.27%
2024/09/18	1	70.70	2	70.20	70.30	-1	382	-0.26%
2024/09/16	1	70.10	1	68.10	68.00	0	365	0.00%
2024/09/13	3.3	72.22	2	70.40	70.20	1.3	358	0.35%
2024/09/12	3	71.90	0	0.00	72.90	3	340	0.88%
2024/09/11	3	67.60	3	67.97	67.00	0	279	0.00%
2024/09/10	2	67.55	2	66.60	65.90	0	270	0.00%
2024/09/09	3	67.27	2	67.40	66.30	1	258	0.39%
2024/09/04	0	65.00	0	0.00	62.80	0	233	0.01%
2024/09/03	22	68.99	23	66.59	66.50	-1	229	-0.44%
2024/09/02	4	64.90	3	66.99	67.60	1	213	0.47%
2024/08/30	0	62.50	0	0.00	62.30	0	203	0.00%
2024/08/19	0	0.00	1	56.80	57.30	-1	206	-0.48%
2024/08/16	0	0.00	2	56.50	56.60	-2	207	-0.96%
2024/08/15	1	55.70	1	56.50	56.00	0	208	0.00%
2024/08/14	0	55.80	0	0.00	55.70	0	208	0.00%
2024/08/13	0	55.60	0	0.00	55.80	0	208	0.00%
2024/08/12	1	55.70	0	0.00	55.90	1	208	0.48%
2024/08/09	0	58.40	0	0.00	55.80	0	209	0.00%
2024/08/08	2	56.05	0	0.00	55.70	2	210	0.95%
2024/08/07	0	0.00	2	55.00	56.10	-2	213	-0.94%
2024/08/06	1	52.71	1	53.80	52.30	0	213	0.00%
2024/08/05	1.1	55.61	0	0.00	55.10	1.1	210	0.53%
2024/08/02	0	0.00	1	61.80	61.20	-1	209	-0.48%
2024/07/30	0	60.60	0	0.00	61.40	0	208	0.00%
2024/07/29	0	61.30	0	0.00	61.10	0	209	0.01%
2024/07/26	0	0.00	0	63.70	63.80	0	207	0.00%
2024/07/22	0	63.60	0	0.00	63.10	0	208	0.00%
2024/07/19	0	65.45	0	0.00	64.90	0	206	0.01%
2024/07/16	1	69.30	1	68.00	68.00	0	202	0.00%
2024/07/15	0	0.00	1	69.20	68.50	-1	202	-0.49%
2024/07/10	0	0.00	5	73.62	72.90	-5	197	-2.54%
2024/07/09	14	74.17	1	74.10	74.70	13	190	6.83%
2024/07/08	3	74.23	4	69.20	73.80	-1	144	-0.69%
2024/07/04	1	66.10	0	0.00	66.20	1	111	0.90%
2024/07/01	1	66.10	0	0.00	66.10	1	112	0.89%
2024/06/20	0.1	67.65	0	67.10	68.70	0.1	127	0.06%
2024/06/18	2.1	68.90	0	0.00	68.50	2.1	126	1.64%
2024/06/17	0	0.00	3	68.37	69.20	-3	125	-2.38%
2024/06/12	1	65.10	0	0.00	64.50	1	123	0.81%
2024/06/06	0	63.20	0	0.00	63.40	0	133	0.01%
2024/06/05	0	0.00	5.8	63.27	63.00	-5.8	140	-4.15%
2024/05/31	0	64.60	0	0.00	64.00	0	200	0.00%
2024/05/29	1	66.20	7	66.50	65.80	-6	227	-2.64%
2024/05/24	1	67.40	0	0.00	66.90	1	339	0.29%
2024/05/21	0	64.80	0	0.00	64.80	0	347	0.00%
2024/05/08	0.3	68.00	0	0.00	67.20	0.3	368	0.08%
2024/04/29	1	67.00	0	0.00	66.30	1	374	0.27%
2024/04/19	0	63.10	0	0.00	63.10	0	385	0.00%
2024/04/15	0	0.00	1	66.80	66.70	-1	391	-0.26%
2024/04/08	0	0.00	1	69.40	69.20	-1	424	-0.24%