迅得 (6438)-國泰-桃園券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	28.1	232.70	30.3	232.40	228.50	-2.2	5,153	-0.04%
2024/11/21	21	226.95	24	226.44	230.00	-3	5,055	-0.06%
2024/11/20	21	222.05	24	222.60	221.00	-3	4,933	-0.06%
2024/11/19	15	216.60	24.1	218.53	224.00	-9.1	4,838	-0.19%
2024/11/18	18.4	210.14	15.1	209.45	204.00	3.2	4,747	0.07%
2024/11/15	23.1	215.85	31.4	218.22	220.50	-8.3	4,679	-0.18%
2024/11/14	25.2	218.06	18	215.00	215.50	7.2	4,613	0.16%
2024/11/13	13	218.38	32	220.15	220.50	-19	4,539	-0.42%
2024/11/12	11	207.82	9	208.44	208.00	2	4,444	0.04%
2024/11/11	24	213.54	22.1	212.06	214.00	1.9	4,400	0.04%
2024/11/08	26	214.88	15.2	215.08	215.00	10.8	4,384	0.25%
2024/11/07	45.1	214.08	35.6	218.37	220.00	9.6	4,304	0.22%
2024/11/06	15.1	209.51	19	211.21	213.00	-3.9	4,148	-0.09%
2024/11/05	11	199.58	15	203.57	202.00	-4	4,035	-0.10%
2024/11/04	14.5	202.31	25	203.96	199.00	-10.5	3,986	-0.26%
2024/11/01	2	200.25	3	201.83	199.00	-1	3,894	-0.03%
2024/10/30	14	202.46	10	203.85	201.00	4	3,875	0.10%
2024/10/29	7	206.64	9.1	206.05	204.50	-2.1	3,840	-0.05%
2024/10/28	9	208.56	4.1	206.38	204.50	4.9	3,767	0.13%
2024/10/25	11.5	213.00	7	215.36	213.00	4.5	3,709	0.12%
2024/10/24	71.3	223.37	45	220.76	217.50	26.3	3,653	0.72%
2024/10/23	7	219.86	5	221.40	222.00	2	3,497	0.06%
2024/10/22	62	225.14	55	224.85	222.00	7	3,437	0.20%
2024/10/21	85.4	219.15	84.1	216.57	226.50	1.3	3,317	0.04%
2024/10/18	31	202.77	40.3	206.19	213.00	-9.3	3,005	-0.31%
2024/10/17	17	193.27	9	192.33	194.00	8	2,822	0.28%
2024/10/16	5	187.70	8.2	190.37	190.50	-3.2	2,796	-0.11%
2024/10/15	16	189.16	14	188.86	186.00	2	2,776	0.07%
2024/10/14	16	176.13	19	180.26	185.00	-3	2,673	-0.11%
2024/10/11	26	184.96	44	186.76	182.50	-18	2,550	-0.71%
2024/10/09	57	184.82	60.1	183.08	180.50	-3.1	2,500	-0.12%
2024/10/08	71	182.24	51.4	182.30	180.50	19.7	2,354	0.83%
2024/10/07	9	172.50	25.2	173.41	177.00	-16.2	2,125	-0.76%
2024/10/04	25	162.54	19.5	161.93	161.00	5.5	2,106	0.26%
2024/10/01	21.1	160.19	47	160.92	164.00	-26	2,015	-1.29%
2024/09/30	17	148.97	62.1	146.76	149.50	-45.1	1,995	-2.26%
2024/09/27	4.4	141.82	2	145.00	141.50	2.4	1,906	0.13%
2024/09/26	9	145.17	5	146.80	144.00	4	1,888	0.21%
2024/09/25	5	147.20	30.5	144.61	149.50	-25.5	1,873	-1.36%
2024/09/24	1	138.00	0	0.00	136.00	1	1,773	0.06%
2024/09/23	22	138.34	21.1	138.67	138.50	0.9	1,762	0.05%
2024/09/20	10	132.00	11	131.41	132.00	-1	1,696	-0.06%
2024/09/19	4.8	131.55	13.1	129.97	131.00	-8.3	1,679	-0.49%
2024/09/18	0.6	129.92	9.2	131.07	129.00	-8.6	1,661	-0.51%
2024/09/16	0	0.00	1	128.00	127.00	-1	1,593	-0.06%
2024/09/13	6	126.00	0	0.00	126.50	6	1,586	0.38%
2024/09/12	3.2	124.84	6	126.00	126.00	-2.9	1,582	-0.18%
2024/09/10	0.2	123.48	3	121.67	119.50	-2.8	1,566	-0.18%
2024/09/05	1	119.00	0	0.00	116.00	1	1,549	0.06%
2024/09/04	0	118.00	0	0.00	118.00	0	1,548	0.00%
2024/09/03	0	0.00	0	123.00	121.50	0	1,541	0.00%
2024/09/02	0	124.67	1	123.00	123.00	-1	1,540	-0.06%
2024/08/30	5	125.20	1.1	125.04	124.50	3.9	1,538	0.25%
2024/08/29	0	0.00	3	127.83	127.00	-3	1,553	-0.19%
2024/08/28	1	126.50	2.1	128.96	126.50	-1.1	1,540	-0.07%
2024/08/26	2.1	124.94	5	124.40	123.00	-3	1,503	-0.20%
2024/08/23	0	0.00	1	120.00	120.00	-1	1,474	-0.07%
2024/08/22	2.2	118.00	5	117.90	117.00	-2.9	1,466	-0.19%
2024/08/21	0	0.00	2	116.00	115.50	-2	1,458	-0.14%
2024/08/19	1	113.50	0	0.00	114.50	1	1,471	0.07%
2024/08/16	0	0.00	0.2	110.97	111.00	-0.2	1,469	-0.01%
2024/08/15	0.2	107.83	0	0.00	108.00	0.2	1,465	0.01%
2024/08/12	1	107.00	0	0.00	107.00	1	1,500	0.07%
2024/08/09	1	111.50	1	111.50	111.50	0	1,492	0.00%
2024/08/05	6	104.67	0	0.00	104.50	6	1,537	0.39%
2024/08/02	0.2	118.44	1	120.00	115.50	-0.8	1,521	-0.06%
2024/08/01	1.1	117.50	0	0.00	117.00	1.1	1,520	0.07%
2024/07/31	0	115.00	1	115.00	114.00	-1	1,520	-0.06%
2024/07/30	0	112.00	0.2	116.52	115.50	-0.2	1,528	-0.01%
2024/07/29	4.1	112.89	0	0.00	112.50	4.1	1,531	0.27%
2024/07/26	0	115.50	0	0.00	114.50	0	1,527	0.00%
2024/07/23	0.5	120.11	0	0.00	118.50	0.5	1,546	0.03%
2024/07/22	1.2	119.22	1	122.00	118.00	0.2	1,563	0.01%
2024/07/19	1	126.48	0	0.00	124.00	1	1,552	0.07%
2024/07/18	0	0.00	4.1	126.89	127.00	-4.1	1,553	-0.26%
2024/07/17	2	131.25	0	0.00	129.00	2	1,528	0.13%
2024/07/16	5.4	130.28	2	129.00	130.00	3.4	1,493	0.23%
2024/07/15	1	128.00	1	129.50	129.50	0	1,484	0.00%
2024/07/12	1.1	126.50	2	126.00	126.00	-0.9	1,487	-0.06%
2024/07/11	1	127.54	4	129.75	129.00	-3	1,527	-0.19%
2024/07/10	2.1	127.71	6	126.33	127.00	-3.9	1,546	-0.25%
2024/07/09	2	123.50	4	126.25	124.50	-2	1,562	-0.13%
2024/07/08	3.1	126.84	4	128.25	128.50	-1	1,610	-0.06%
2024/07/05	18.1	129.75	15	129.37	129.00	3.1	1,558	0.20%
2024/07/04	10.3	126.43	19.1	127.48	129.00	-8.8	1,511	-0.58%
2024/07/03	2	119.75	122	118.84	120.50	-120	1,412	-8.50%	大賣/鉅額交易
2024/07/02	5	117.60	4	117.75	117.50	1	1,439	0.07%
2024/07/01	9	120.56	2	120.50	121.50	7	1,625	0.43%
2024/06/27	1	117.50	1	116.00	115.50	0	1,708	0.00%
2024/06/26	0.2	113.00	2	119.00	118.00	-1.9	1,692	-0.11%
2024/06/25	21.1	109.15	0	0.00	109.50	21.1	1,663	1.27%
2024/06/24	8	112.31	0	0.00	113.50	8	1,686	0.47%
2024/06/21	2	113.50	8	114.00	114.00	-6	1,692	-0.35%
2024/06/20	17	113.88	1	114.00	114.50	16	1,703	0.94%
2024/06/19	0.1	114.50	0	0.00	114.00	0.1	1,716	0.00%
2024/06/18	2	114.75	0	0.00	115.00	2	1,739	0.11%
2024/06/17	0.2	115.67	0.4	116.50	115.00	-0.3	1,807	-0.01%
2024/06/14	2	114.50	0	0.00	114.50	2	1,884	0.11%
2024/06/13	0.2	115.00	2	115.00	115.50	-1.8	1,918	-0.10%
2024/06/12	0	114.50	0	0.00	114.50	0	1,997	0.00%
2024/06/11	2	113.75	0	0.00	113.50	2	2,010	0.10%
2024/06/07	0.1	114.80	2	114.00	114.00	-1.9	2,035	-0.09%
2024/06/06	0.2	114.00	0	0.00	113.00	0.2	2,053	0.01%
2024/06/05	0	114.50	1	114.00	113.50	-1	2,055	-0.05%
2024/06/04	13.6	114.01	1.1	113.23	113.00	12.5	2,085	0.60%
2024/06/03	1	117.00	2	118.00	118.50	-1	2,090	-0.05%
2024/05/31	0	0.00	5	117.50	117.00	-5	2,103	-0.24%
2024/05/30	29	117.64	0	0.00	117.00	29	2,122	1.37%
2024/05/29	4	119.63	0	0.00	119.50	4	2,154	0.19%
2024/05/28	2.1	119.50	0	0.00	119.50	2.1	2,181	0.10%
2024/05/27	0.2	126.00	0	0.00	119.50	0.2	2,268	0.01%
2024/05/24	2	119.00	5	119.50	119.50	-3	2,430	-0.12%
2024/05/23	5.4	120.03	0	0.00	119.00	5.4	2,444	0.22%
2024/05/22	1	123.00	2	123.00	123.50	-1	2,488	-0.04%
2024/05/21	4	123.88	6	124.50	123.50	-2	2,510	-0.08%
2024/05/20	5	122.50	9	123.17	123.00	-4	2,523	-0.16%
2024/05/17	4.3	126.03	3	125.67	125.00	1.3	2,535	0.05%
2024/05/16	14	124.96	13.1	125.04	126.00	0.9	2,538	0.04%
2024/05/15	6	123.25	1	121.50	121.00	5	2,509	0.20%
2024/05/14	0.1	123.00	0	0.00	123.00	0.1	2,509	0.00%
2024/05/13	2	122.75	6	122.67	122.50	-4	2,513	-0.16%
2024/05/10	3	122.33	6	123.58	121.50	-3	2,503	-0.12%
2024/05/09	6.2	119.30	2	120.00	123.00	4.2	2,474	0.17%
2024/05/08	0	0.00	1	117.50	118.00	-1	2,444	-0.04%
2024/05/07	1	118.01	8	119.31	119.00	-7	2,433	-0.29%
2024/05/06	6	120.42	1	120.00	120.00	5	2,423	0.21%
2024/05/02	1	126.00	2	125.75	126.00	-1	2,403	-0.04%
2024/04/26	2	126.50	2.1	125.53	126.00	-0.1	2,377	0.00%
2024/04/25	2	123.50	1	123.00	123.50	1	2,357	0.04%
2024/04/24	0.2	128.00	1	126.50	126.00	-0.9	2,350	-0.04%
2024/04/23	0	0.00	3	121.67	122.50	-3	2,327	-0.13%
2024/04/22	1	122.00	2	121.50	120.50	-1	2,321	-0.04%
2024/04/19	11.3	123.12	6	121.50	122.50	5.3	2,308	0.23%
2024/04/18	8.2	130.70	5.1	130.50	129.00	3.2	2,258	0.14%
2024/04/17	7	131.00	13	131.81	133.00	-6	2,224	-0.27%
2024/04/16	7.3	128.74	2.1	126.07	125.50	5.2	2,171	0.24%
2024/04/15	6.2	133.74	8.1	133.38	136.50	-1.9	2,096	-0.09%
2024/04/12	13.2	133.37	8	134.69	136.00	5.1	2,025	0.25%
2024/04/11	1	126.50	0.1	127.50	126.50	1	1,920	0.05%
2024/04/10	8.1	129.44	2	129.75	128.00	6.1	1,910	0.32%
2024/04/09	7.1	132.35	0	132.00	131.50	7	1,886	0.37%
2024/04/08	11	132.68	6	131.17	131.00	5	1,857	0.27%
2024/04/03	28.2	135.66	31.2	134.03	135.00	-2.9	1,799	-0.16%
2024/04/02	23.2	131.27	37.8	133.13	135.50	-14.7	1,593	-0.92%
2024/04/01	0	0.00	3.1	124.00	123.50	-3.1	1,439	-0.21%
2024/03/29	2	119.75	0	122.00	120.00	2	1,420	0.14%
2024/03/28	1.1	123.90	0	122.80	121.50	1	1,413	0.07%
2024/03/27	2	123.49	6.1	122.97	123.00	-4.1	1,399	-0.29%
2024/03/26	1	120.00	2	118.50	118.00	-1	1,369	-0.07%
2024/03/25	0	122.63	2	122.50	120.50	-2	1,349	-0.15%
2024/03/22	0	123.50	1.4	124.07	123.00	-1.4	1,337	-0.11%
2024/03/21	3.2	123.26	0.1	123.50	123.50	3.1	1,322	0.23%
2024/03/20	2.6	124.57	3.1	126.42	122.50	-0.5	1,297	-0.04%
2024/03/19	4.1	123.72	29.4	122.93	121.50	-25.3	1,232	-2.06%
2024/03/18	4	115.25	6	115.00	116.00	-2	1,151	-0.17%
2024/03/15	3.2	112.63	9	113.83	112.50	-5.8	1,122	-0.52%
2024/03/14	13	106.42	1	107.00	107.00	12	1,043	1.15%
2024/03/13	8.6	108.00	0	0.00	106.00	8.6	1,038	0.82%
2024/03/12	3	111.00	7	110.36	111.00	-4	1,024	-0.39%
2024/03/11	1	112.00	0	0.00	112.50	1	1,015	0.10%
2024/03/08	11.7	115.95	9	112.34	112.50	2.7	1,021	0.26%
2024/03/07	23	118.24	4	120.13	117.00	19	1,002	1.90%
2024/03/06	0	0.00	2.1	118.98	118.50	-2.1	979	-0.21%
2024/03/05	3.1	118.36	0	0.00	117.50	3.1	996	0.31%
2024/03/04	8	119.06	2	120.25	120.00	6	977	0.61%
2024/03/01	3.1	119.15	0	0.00	120.00	3.1	942	0.33%
2024/02/29	3	118.17	13	119.04	120.50	-10	912	-1.10%
2024/02/27	0	116.00	11	115.05	115.50	-11	824	-1.33%
2024/02/26	3	110.33	0	0.00	111.50	3	660	0.45%
2024/02/23	7	112.64	8	113.13	112.00	-1	647	-0.15%
2024/02/22	3.2	109.84	6	109.17	109.00	-2.8	595	-0.48%
2024/02/21	1	108.50	9	108.06	108.00	-8	570	-1.40%
2024/02/20	1	107.00	0	0.00	107.00	1	560	0.18%
2024/02/16	0	104.00	0	0.00	104.00	0	561	0.00%
2024/02/15	2	102.75	0	0.00	103.00	2	574	0.35%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/01/31	0	104.00	0	0.00	103.50	0	675	0.00%
2024/01/30	1	104.50	0	0.00	104.00	1	675	0.15%
2024/01/29	0	0.00	1	104.50	104.50	-1	682	-0.15%
2024/01/26	0	104.50	1	104.00	103.50	-1	684	-0.15%
2024/01/25	2	105.00	1	105.00	105.00	1	686	0.15%
2024/01/24	1	105.00	0	0.00	105.00	1	692	0.14%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/17	5	101.50	0	0.00	101.50	5	730	0.68%
2024/01/16	0	103.50	0	0.00	103.00	0	735	0.00%
2024/01/12	2	102.75	0	0.00	102.50	2	826	0.24%
2024/01/11	6	102.75	1	103.50	103.00	5	830	0.60%
2024/01/10	0	102.83	0	0.00	102.00	0	838	0.00%
2024/01/09	0	103.50	0	0.00	102.50	0	842	0.00%
2024/01/04	0	0.00	2	104.00	104.00	-2	923	-0.22%
2024/01/03	0.2	106.00	0	0.00	106.00	0.2	947	0.02%
2024/01/02	0	0.00	1	105.50	107.00	-1	968	-0.10%
2023/12/29	0	0.00	1	104.50	104.50	-1	1,027	-0.10%
2023/12/22	0	102.50	0	0.00	103.50	0	1,128	0.00%
2023/12/21	1.2	103.64	0	0.00	103.50	1.2	1,130	0.10%
2023/12/19	0	0.00	5	103.00	103.00	-5	1,127	-0.44%
2023/12/15	0	105.00	0	0.00	104.50	0	1,129	0.00%
2023/12/14	0	0.00	2	105.50	105.50	-2	1,132	-0.18%
2023/12/13	1	104.01	0	0.00	104.50	1	1,132	0.09%
2023/12/12	1	103.50	0	0.00	104.00	1	1,137	0.09%
2023/12/11	0	0.00	1	104.50	105.00	-1	1,131	-0.09%
2023/12/08	4	103.50	1	103.50	103.50	3	1,129	0.27%
2023/12/07	11	104.68	0	0.00	104.00	11	1,119	0.98%
2023/12/06	0	107.00	0	0.00	106.50	0	1,112	0.00%
2023/12/05	2	108.50	5	109.00	109.00	-3	1,115	-0.27%
2023/12/04	2	110.00	0.2	110.00	110.00	1.8	1,141	0.16%
2023/12/01	1.2	108.57	0	0.00	108.50	1.2	1,132	0.10%
2023/11/30	0.2	111.50	2	109.00	109.00	-1.9	1,144	-0.16%
2023/11/28	1.1	107.52	0	0.00	107.50	1.1	1,175	0.09%
2023/11/27	1	108.00	0	0.00	107.50	1	1,250	0.08%
2023/11/23	1	108.02	2	109.00	108.50	-1	1,245	-0.08%
2023/11/22	0.2	109.44	4	108.88	109.00	-3.8	1,239	-0.31%
2023/11/21	2	108.00	4	108.25	108.00	-2	1,230	-0.16%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/17	6.2	107.31	0	0.00	107.50	6.2	1,220	0.51%
2023/11/16	1	107.50	0	0.00	107.50	1	1,212	0.08%
2023/11/15	2	108.75	3	109.00	107.00	-1	1,210	-0.08%
2023/11/14	3.1	108.02	2	108.00	108.00	1.1	1,187	0.09%
2023/11/13	4	108.13	4	108.50	108.00	0	1,174	0.00%
2023/11/10	2	107.00	0	0.00	107.00	2	1,166	0.17%
2023/11/09	2	105.75	9.5	106.87	107.00	-7.5	1,143	-0.65%
2023/11/08	0	105.00	10.1	104.70	104.00	-10	1,114	-0.90%
2023/11/07	3	102.50	0	0.00	102.00	3	1,133	0.26%
2023/11/06	0.1	103.50	3	103.00	103.00	-2.9	1,148	-0.26%
2023/11/03	0.1	101.50	0	101.50	101.00	0.1	1,147	0.01%
2023/11/02	2	100.25	1	100.00	100.00	1	1,147	0.09%
2023/11/01	4	99.33	1	98.80	99.00	3	1,149	0.26%
2023/10/31	1.4	100.73	0	0.00	99.30	1.4	1,144	0.12%
2023/10/27	6	103.42	0	0.00	103.00	6	1,154	0.52%
2023/10/26	1	106.00	2	105.75	105.00	-1	1,172	-0.09%
2023/10/25	8	106.19	11	106.91	105.50	-3	1,164	-0.26%
2023/10/24	4	105.63	5	106.00	106.50	-1	1,167	-0.09%
2023/10/23	11	107.00	7	106.93	105.00	4	1,182	0.34%
2023/10/20	4	105.88	5	105.50	106.50	-1	1,163	-0.09%
2023/10/19	1	101.50	1	102.00	102.00	0	1,117	0.00%
2023/10/18	2	101.75	1	103.00	103.00	1	1,117	0.09%
2023/10/17	3	104.33	2	104.25	103.50	1	1,120	0.09%
2023/10/16	2	104.50	1	105.50	104.00	1	1,119	0.09%
2023/10/13	3	108.83	3	109.17	107.00	0	1,122	0.00%
2023/10/12	1	108.50	6	108.92	108.50	-5	1,100	-0.45%
2023/10/11	3	106.67	4	106.88	107.00	-1	1,063	-0.09%
2023/10/06	0	0.00	14.3	108.03	108.00	-14.3	1,041	-1.37%
2023/10/05	16	107.44	4.2	107.81	107.00	11.9	1,021	1.16%
2023/10/04	4	106.00	6.2	106.32	106.00	-2.2	959	-0.22%
2023/10/03	1.2	105.92	1.3	105.58	105.50	-0.1	924	-0.01%
2023/10/02	2.2	104.00	0	0.00	104.00	2.2	884	0.25%
2023/09/27	0	99.80	0.8	99.80	100.50	-0.8	920	-0.08%
2023/09/26	2	99.95	0	0.00	99.80	2	1,005	0.20%
2023/09/22	7	98.94	1	99.40	100.00	6	1,032	0.58%
2023/09/21	5	99.72	0	0.00	99.50	5	1,031	0.48%
2023/09/20	2	100.00	3	101.67	100.00	-1	1,032	-0.10%
2023/09/19	2	101.00	0	0.00	101.50	2	1,039	0.19%
2023/09/12	1	101.00	0	0.00	102.00	1	1,069	0.09%
2023/09/11	1	102.00	0	102.00	101.00	1	1,082	0.09%
2023/09/08	7	103.57	1	102.50	102.50	6	1,082	0.55%
2023/09/07	3	106.00	6	107.08	106.00	-3	1,085	-0.28%
2023/09/06	20	105.00	7	105.36	104.50	13	1,059	1.23%
2023/09/05	2	105.00	4	105.50	105.50	-2	1,072	-0.19%
2023/09/04	10.2	105.75	4	106.00	106.00	6.2	1,111	0.56%
2023/09/01	3	105.00	1	105.00	104.50	2	1,162	0.17%
2023/08/31	8	105.38	14	105.36	106.00	-6	1,124	-0.53%
2023/08/28	1.5	97.83	0	0.00	97.10	1.5	1,119	0.13%
2023/08/25	1	98.00	0	0.00	97.60	1	1,160	0.09%
2023/08/24	1	99.00	0	0.00	98.50	1	1,218	0.08%
2023/08/23	0	0.00	1	98.60	98.60	-1	1,255	-0.08%
2023/08/22	0	0.00	1	98.60	98.50	-1	1,262	-0.08%
2023/08/21	1.1	98.82	4	98.93	99.10	-2.9	1,293	-0.22%
2023/08/18	0.1	100.50	2	100.50	100.00	-1.9	1,298	-0.15%
2023/08/17	1	101.50	1	101.50	101.00	0	1,299	0.00%
2023/08/16	6.1	102.91	2	102.00	102.00	4.1	1,299	0.31%
2023/08/15	0.1	99.02	0	0.00	98.90	0.1	1,281	0.01%
2023/08/14	1	99.19	0	0.00	98.50	1	1,285	0.08%
2023/08/11	6	98.57	4	98.38	97.10	2	1,291	0.15%
2023/08/10	2.1	104.27	1	104.50	104.00	1.1	1,261	0.08%
2023/08/08	1	108.50	0	0.00	109.00	1	1,254	0.08%
2023/08/02	1	108.00	0.1	110.50	108.00	0.9	1,295	0.07%
2023/08/01	7.3	112.41	0	0.00	111.00	7.3	1,330	0.54%
2023/07/31	2	112.50	1.3	113.55	112.50	0.8	1,353	0.06%
2023/07/28	0	112.00	0	0.00	110.50	0	1,337	0.00%
2023/07/27	0.3	109.97	0	0.00	109.50	0.3	1,346	0.02%
2023/07/26	10	110.90	0	0.00	109.00	10	1,367	0.73%
2023/07/25	0	0.00	2	113.50	114.00	-2	1,347	-0.15%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/20	1	115.99	6	115.58	115.00	-5	1,347	-0.37%
2023/07/19	1	113.50	0	0.00	113.00	1	1,343	0.07%
2023/07/18	1.1	113.02	0	0.00	113.50	1.1	1,371	0.08%
2023/07/17	0	0.00	22	115.77	115.50	-22	1,370	-1.60%
2023/07/14	1	113.50	7	112.79	113.50	-6	1,381	-0.43%
2023/07/13	3	112.17	2	112.50	111.50	1	1,400	0.07%
2023/07/12	7	111.86	0	0.00	111.50	7	1,434	0.49%
2023/07/11	0	113.95	0	0.00	113.50	0	1,420	0.00%
2023/07/10	1	115.00	0.3	113.50	114.00	0.7	1,422	0.05%
2023/07/07	10.2	112.77	10	114.00	113.00	0.2	1,419	0.01%
2023/07/06	12	115.42	0	0.00	115.00	12	1,415	0.85%
2023/07/05	3	121.50	5	122.50	120.00	-2	1,398	-0.14%
2023/07/04	11	121.77	23	122.46	121.00	-12	1,376	-0.87%
2023/07/03	0	0.00	3	116.17	117.00	-3	1,298	-0.23%
2023/06/30	0	0.00	2	115.00	115.50	-2	1,314	-0.15%
2023/06/29	0	0.00	1	113.50	113.00	-1	1,317	-0.08%
2023/06/28	1	112.00	1	112.50	112.50	0	1,313	0.00%
2023/06/27	0	0.00	0	113.50	111.00	0	1,309	0.00%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/20	1	112.50	1	112.00	112.50	0	1,281	0.00%
2023/06/19	2	112.25	1	112.50	112.50	1	1,276	0.08%
2023/06/15	1	114.00	0	0.00	114.00	1	1,256	0.08%
2023/06/14	0.2	115.00	1	115.00	115.00	-0.8	1,245	-0.06%
2023/06/13	3	115.83	4	116.50	115.50	-1	1,238	-0.08%
2023/06/12	7	114.14	1	113.50	114.00	6	1,222	0.49%
2023/06/09	3	115.83	4	116.13	116.00	-1	1,207	-0.08%
2023/06/08	7	118.00	27.6	116.50	116.00	-20.6	1,193	-1.72%
2023/06/07	26	116.77	22.2	116.14	117.00	3.9	1,144	0.34%
2023/06/06	12.5	112.08	3	111.17	111.00	9.5	1,077	0.88%
2023/06/05	1	113.01	0.3	114.50	113.00	0.7	1,069	0.07%
2023/06/02	3	114.00	13	111.65	114.00	-10	1,061	-0.94%
2023/06/01	12	107.08	3	107.50	108.50	9	1,027	0.88%
2023/05/31	3.2	110.38	0	0.00	110.00	3.2	1,015	0.32%
2023/05/30	2.1	116.26	2.2	116.46	117.00	-0.1	989	-0.01%
2023/05/26	0	0.00	10	113.00	112.50	-10	897	-1.11%
2023/05/25	6	112.25	2	112.00	113.00	4	889	0.45%
2023/05/23	2.1	115.57	3	115.33	115.50	-0.9	849	-0.11%
2023/05/19	0	115.50	0	0.00	115.00	0	849	0.00%
2023/05/18	1	116.00	0	0.00	115.50	1	837	0.12%
2023/05/16	10	114.00	0	0.00	115.50	10	812	1.23%
2023/05/15	0	115.00	0	0.00	114.50	0	806	0.00%
2023/05/12	1	115.00	1	115.00	116.00	0	804	0.00%
2023/05/10	1	117.00	1	117.50	117.50	0	781	0.00%
2023/05/09	9	115.56	0	0.00	115.50	9	774	1.16%
2023/05/08	3	121.00	5	120.10	119.00	-2	749	-0.27%
2023/05/05	3	119.00	13	119.23	116.00	-10	697	-1.43%
2023/05/04	0	116.50	0	0.00	116.50	0	684	0.00%
2023/05/03	1	118.50	5	117.40	116.50	-4	677	-0.59%
2023/05/02	5	117.30	3	117.00	117.00	2	661	0.30%
2023/04/28	0	0.00	2	112.00	112.00	-2	628	-0.32%
2023/04/27	2	111.50	0	0.00	110.50	2	621	0.32%
2023/04/26	0.2	110.00	2	109.50	110.00	-1.8	617	-0.29%
2023/04/25	4	108.38	2	107.50	108.50	2	614	0.33%
2023/04/24	0	0.00	2.2	113.38	113.00	-2.2	591	-0.37%
2023/04/21	3	112.67	3	115.00	111.00	0	585	0.00%
2023/04/20	1	114.00	0	0.00	112.50	1	552	0.18%
2023/04/19	2	113.75	1	113.49	113.00	1	541	0.18%
2023/04/18	0	0.00	5	111.80	111.50	-5	518	-0.96%
2023/04/17	2.1	110.45	4	110.25	112.00	-1.9	494	-0.39%
2023/04/14	0	0.00	0	105.00	106.00	0	461	0.00%
2023/04/12	2	105.50	7	105.64	106.00	-5	447	-1.12%
2023/04/11	5	107.60	10	107.30	106.50	-5	440	-1.14%
2023/04/10	1	105.50	6	106.17	107.00	-5	430	-1.16%
2023/04/06	2	104.50	0	103.30	105.50	2	408	0.49%
2023/03/31	4	105.13	8	105.19	105.00	-4	399	-1.01%
2023/03/30	0	0.00	49	100.13	102.50	-49	367	-13.35%
2023/03/29	0	100.40	0	0.00	98.60	0	349	0.01%
2023/03/28	1	98.11	0	99.90	97.80	1	351	0.28%
2023/03/27	0	99.98	0	0.00	99.20	0	348	0.00%
2023/03/24	0	99.97	0.1	100.00	99.40	0	347	-0.01%
2023/03/23	0	100.10	0	100.05	99.50	0	345	0.00%
2023/03/21	1	99.20	1.4	99.46	99.50	-0.4	341	-0.11%
2023/03/20	0	97.80	0	0.00	98.20	0	337	0.00%
2023/03/17	1	97.20	2.2	97.23	97.40	-1.2	340	-0.35%
2023/03/16	1.1	96.11	0	0.00	96.00	1.1	338	0.31%
2023/03/15	0	0.00	0	98.00	97.30	0	342	-0.01%
2023/03/14	3	95.83	0	0.00	96.20	3	346	0.87%
2023/03/13	0	0.00	0.7	95.46	95.90	-0.7	348	-0.21%
2023/03/10	35.1	96.77	0	0.00	96.80	35.1	349	10.02%
2023/03/09	1.1	100.96	50	100.00	99.70	-49	342	-14.30%
2023/03/08	0	100.50	0	0.00	100.50	0	338	0.00%
2023/03/07	0	101.50	0	0.00	100.00	0	334	0.00%
2023/03/06	1	102.00	2	102.00	101.50	-1	326	-0.31%
2023/03/03	1	102.00	4	100.50	100.50	-3	318	-0.94%
2023/03/02	0	0.00	1	99.90	100.50	-1	310	-0.32%
2023/03/01	2	96.20	2	96.80	97.60	0	292	0.00%
2023/02/24	2.7	99.03	2.1	99.07	98.90	0.7	284	0.23%
2023/02/23	0	0.00	2	100.00	99.90	-2	282	-0.71%
2023/02/22	1	99.00	0	0.00	99.00	1	282	0.35%
2023/02/21	2	100.25	4	100.60	99.70	-2	282	-0.71%
2023/02/20	4	100.03	11	99.49	100.00	-7	283	-2.47%
2023/02/17	1	98.10	5	97.68	97.80	-4	280	-1.43%
2023/02/16	0	97.00	2	97.25	97.40	-2	279	-0.71%
2023/02/15	2	96.30	0	0.00	96.40	2	284	0.70%
2023/02/09	1	96.80	0	0.00	96.80	1	293	0.34%
2023/02/08	1	97.60	0	0.00	96.80	1	290	0.34%
2023/02/07	2	97.20	0	0.00	97.20	2	290	0.69%
2023/02/06	0	96.00	0	0.00	95.30	0	287	0.00%
2023/02/03	0	0.00	4	96.63	96.50	-4	286	-1.40%
2023/02/02	3	97.30	3.1	97.36	97.00	-0.1	281	-0.04%
2023/02/01	0	0.00	3.1	92.69	92.60	-3.1	261	-1.19%
2023/01/31	0	0.00	3	92.00	92.10	-3	260	-1.15%
2023/01/17	1	90.40	3	90.20	90.10	-2	268	-0.74%
2023/01/16	0	90.10	0	0.00	90.20	0	274	0.01%
2023/01/11	0	90.50	1	91.00	90.20	-1	296	-0.34%
2023/01/09	0	0.00	2	90.00	90.00	-2	312	-0.64%
2023/01/04	2	90.49	0	0.00	88.70	2	337	0.60%
2022/12/26	0	86.10	0	0.00	86.50	0	401	0.00%
2022/12/14	0	0.00	5	89.20	89.20	-5	447	-1.12%
2022/12/07	0	0.00	4.2	89.66	89.10	-4.2	579	-0.72%
2022/12/06	0	0.00	2	91.00	89.40	-2	592	-0.34%
2022/12/05	1	91.40	0	0.00	91.50	1	603	0.17%
2022/12/02	0	0.00	3.1	90.00	90.00	-3.1	600	-0.51%
2022/11/30	0	0.00	1	87.50	87.80	-1	594	-0.17%
2022/11/29	1	86.00	0	0.00	87.10	1	595	0.17%
2022/11/28	1	86.90	1	87.10	86.90	0	595	0.00%
2022/11/24	0	0.00	4	86.40	87.00	-4	596	-0.67%
2022/11/23	1	86.00	1	86.00	86.20	0	594	0.00%
2022/11/18	2	85.90	1	85.80	85.10	1	599	0.17%
2022/11/16	1	86.00	0	0.00	85.40	1	598	0.17%
2022/11/15	2.1	85.14	2	84.30	84.90	0.1	597	0.02%
2022/11/14	0	0.00	6	83.37	83.10	-6	596	-1.01%
2022/11/11	7	84.37	7	84.03	82.60	0	593	0.00%
2022/11/10	2	82.30	0	82.20	82.40	2	589	0.34%
2022/11/09	2	82.30	5	81.88	82.00	-3	588	-0.51%
2022/11/08	4	81.05	7	81.26	80.20	-3	590	-0.51%
2022/11/07	5	80.10	3	79.80	80.10	2	591	0.34%
2022/11/04	2	78.60	4	78.53	78.80	-2	590	-0.34%
2022/11/03	2	78.25	1.1	78.00	78.40	0.9	589	0.15%
2022/11/02	2	78.05	0	0.00	78.40	2	588	0.34%
2022/11/01	1	75.80	3	76.37	77.00	-2	587	-0.34%
2022/10/31	1.1	75.75	0	0.00	75.80	1.1	586	0.19%
2022/10/27	0	0.00	0.2	75.25	75.60	-0.2	595	-0.03%
2022/10/26	1	74.20	0	0.00	73.10	1	600	0.17%
2022/10/21	1	76.70	0	0.00	76.70	1	592	0.17%
2022/10/20	3	78.90	1	77.50	78.00	2	586	0.35%
2022/10/19	2	79.50	0	0.00	79.40	2	575	0.35%
2022/10/18	0	0.00	1	80.30	80.40	-1	570	-0.18%
2022/10/17	1	77.90	2	79.75	81.00	-1	567	-0.18%
2022/10/14	2	83.55	1	83.70	81.80	1	557	0.18%
2022/10/13	4	82.75	0	0.00	81.90	4	556	0.72%
2022/10/12	0	89.60	0	0.00	86.10	0	550	0.00%
2022/10/11	3.1	87.60	1	88.50	87.00	2.1	558	0.37%
2022/10/07	0	0.00	1	94.20	92.00	-1	565	-0.18%
2022/10/05	10	95.08	8	94.91	92.90	2	560	0.36%
2022/10/04	7	92.71	7	92.86	93.30	0	540	0.00%
2022/09/29	2	85.06	0	0.00	84.50	2	530	0.38%
2022/09/28	0.1	85.97	0	0.00	83.50	0.1	547	0.01%
2022/09/27	1	88.10	1	87.80	87.80	0	542	0.00%
2022/09/26	5	89.21	2	90.15	87.20	3	542	0.56%
2022/09/23	0	92.00	0	0.00	90.60	0	546	0.01%
2022/09/22	2.2	92.56	2	91.65	92.50	0.2	554	0.03%
2022/09/21	2.1	92.72	0	0.00	91.20	2.1	564	0.37%
2022/09/20	1	95.20	0	0.00	94.60	1	566	0.18%
2022/09/19	0.3	96.23	1	95.50	94.50	-0.7	566	-0.13%
2022/09/16	4.1	101.70	4.1	100.98	99.00	0.1	547	0.01%
2022/09/15	16	99.88	21	100.76	100.00	-5	515	-0.97%
2022/09/14	6	93.20	6	93.82	94.20	0	471	0.00%
2022/09/13	6	94.63	4	94.93	93.30	2	471	0.43%
2022/09/12	4	93.75	5	93.48	94.40	-1	472	-0.21%
2022/09/08	1	88.20	1	88.40	90.00	0	468	0.00%
2022/09/07	1	87.10	2	87.20	87.10	-1	479	-0.21%
2022/09/05	0	0.00	1	88.30	87.90	-1	498	-0.20%
2022/08/26	0	93.25	0	0.00	91.70	0	555	0.00%
2022/08/23	0	0.00	1	90.50	91.00	-1	608	-0.16%
2022/08/22	5	93.36	3	93.60	91.50	2	620	0.32%
2022/08/19	0	0.00	4	94.90	94.80	-4	622	-0.64%
2022/08/18	0	0.00	1	93.60	93.60	-1	616	-0.16%
2022/08/17	1	93.00	0	0.00	92.90	1	619	0.16%
2022/07/29	0	0.00	1	92.80	93.20	-1	641	-0.16%
2022/07/28	0	92.00	2	92.00	91.20	-2	643	-0.31%
2022/07/22	6	93.60	0	0.00	92.40	6	643	0.93%
2022/07/21	2	93.25	13.1	93.56	93.90	-11.1	653	-1.70%
2022/07/20	2	94.05	1	92.80	92.70	1	661	0.15%
2022/07/19	1	91.60	0	0.00	91.50	1	676	0.15%
2022/07/18	1	92.70	4.1	93.37	92.30	-3.1	691	-0.45%
2022/07/15	0	0.00	2.2	90.64	90.20	-2.2	677	-0.32%
2022/07/08	0.1	86.50	0	0.00	87.20	0.1	686	0.01%
2022/07/07	12	85.72	0	0.00	86.00	12	686	1.75%
2022/07/06	0	0.00	12	86.42	85.20	-12	682	-1.76%
2022/07/05	2	83.45	2	83.25	84.60	0	675	0.00%
2022/07/04	1	82.10	1	83.70	82.90	0	676	0.00%
2022/07/01	1	83.10	1	82.70	82.10	0	691	0.00%
2022/06/30	1.1	84.09	0	0.00	84.10	1.1	686	0.16%
2022/06/27	1	90.50	2	90.70	90.30	-1	692	-0.14%
2022/06/24	2	87.95	1	86.30	86.50	1	697	0.14%
2022/06/23	6	87.27	4	87.18	86.70	2	702	0.28%
2022/06/22	0.1	88.50	0	0.00	87.80	0.1	746	0.01%
2022/06/21	2	90.35	1.1	90.31	90.50	0.9	773	0.12%
2022/06/20	1	94.44	0	0.00	88.70	1	797	0.13%
2022/06/17	2	95.05	0	0.00	94.20	2	819	0.24%
2022/06/16	2	99.80	0	0.00	97.00	2	981	0.20%
2022/06/15	2	100.50	5	99.50	100.50	-3	1,052	-0.29%
2022/06/10	1	104.00	1	103.50	106.00	0	1,100	0.00%
2022/06/08	1	104.00	1	104.00	104.50	0	1,127	0.00%
2022/06/07	6.1	103.84	1	104.00	104.00	5.1	1,162	0.43%
2022/06/06	21	105.50	0	0.00	105.50	21	1,177	1.79%
2022/06/02	6	108.58	3	108.50	108.00	3	1,185	0.25%
2022/06/01	6.3	114.03	7	114.29	114.50	-0.7	1,184	-0.06%
2022/05/31	1	113.00	1	112.50	113.00	0	1,181	0.00%
2022/05/30	0	0.00	3	111.67	113.00	-3	1,210	-0.25%
2022/05/27	1	110.00	0	0.00	109.00	1	1,236	0.08%
2022/05/25	5.1	107.81	1	107.50	107.50	4.1	1,283	0.32%
2022/05/23	0	0.00	0	109.50	109.00	0	1,307	0.00%
2022/05/18	0	0.00	2	110.00	109.00	-2	1,344	-0.15%
2022/05/17	0.1	109.00	0	0.00	109.00	0.1	1,360	0.00%
2022/05/16	1	108.50	3	108.33	108.00	-2	1,373	-0.15%
2022/05/12	0	0.00	0	104.50	105.00	0	1,399	0.00%
2022/05/10	0	0.00	15	102.67	107.00	-15	1,463	-1.02%
2022/05/06	1	105.50	1	106.00	106.50	0	1,557	0.00%
2022/05/04	1	107.50	1	108.00	108.00	0	1,643	0.00%
2022/04/29	2	107.75	3	109.00	107.00	-1	1,742	-0.06%
2022/04/28	0	0.00	3	107.00	106.50	-3	1,836	-0.16%
2022/04/27	4	106.00	2	106.25	107.00	2	2,176	0.09%
2022/04/26	0	0.00	1.2	109.50	108.50	-1.2	2,258	-0.05%
2022/04/25	1	105.50	1	106.00	104.50	0	2,448	0.00%
2022/04/22	37	111.30	0	0.00	110.00	37	2,612	1.42%
2022/04/21	0.1	114.52	0	0.00	114.00	0.1	2,698	0.00%
2022/04/20	1	115.00	0	116.00	114.50	1	2,958	0.03%
2022/04/19	1	114.00	1	114.50	113.50	0	3,254	0.00%
2022/04/15	4	114.13	0	0.00	114.00	4	3,437	0.12%
2022/04/14	3	115.67	0	0.00	116.00	3	3,472	0.09%
2022/04/13	2	117.25	0	0.00	117.50	2	3,506	0.06%
2022/04/12	4	113.50	0	0.00	116.00	4	3,543	0.11%
2022/04/11	5	115.70	2	116.00	115.00	3	3,580	0.08%
2022/04/08	2	119.50	0	0.00	119.50	2	3,647	0.05%
2022/04/07	16.1	118.78	2	118.00	117.00	14.1	3,765	0.37%
2022/04/06	5	121.10	1	121.48	121.50	4	3,805	0.10%
2022/04/01	4	121.38	31	121.34	123.00	-27	3,800	-0.71%
2022/03/31	3.1	123.13	0	0.00	122.00	3.1	3,795	0.08%
2022/03/30	11	125.45	3	125.33	124.50	8	3,788	0.21%
2022/03/29	3	124.33	2	124.75	123.50	1	3,785	0.03%
2022/03/28	2	124.25	1	122.50	124.50	1	3,794	0.03%
2022/03/25	13	126.11	2.1	124.55	123.50	10.9	3,784	0.29%
2022/03/24	1	130.00	12	127.75	130.00	-11	3,732	-0.29%
2022/03/23	12	128.08	6	128.08	126.50	6	3,697	0.16%
2022/03/22	2	128.50	1	128.50	127.50	1	3,670	0.03%
2022/03/21	36.3	130.96	48	130.08	127.00	-11.7	3,629	-0.32%
2022/03/18	10	124.60	12.1	124.21	125.00	-2.1	3,464	-0.06%
2022/03/17	8	121.75	8	120.94	122.00	0	3,388	0.00%
2022/03/16	1	114.50	0	0.00	115.50	1	3,346	0.03%
2022/03/15	0	115.50	3	117.50	115.00	-3	3,345	-0.09%
2022/03/14	6	120.83	3	121.17	119.50	3	3,339	0.09%
2022/03/11	3	120.50	10.1	120.94	120.50	-7.1	3,328	-0.21%
2022/03/10	5	120.20	3.1	119.84	119.50	1.9	3,311	0.06%
2022/03/09	1	114.50	1	118.00	117.00	0	3,279	0.00%
2022/03/08	1	113.50	2	113.25	112.50	-1	3,313	-0.03%
2022/03/07	2	115.25	1	115.00	114.50	1	3,306	0.03%
2022/03/04	2.1	120.95	3	120.50	118.50	-0.9	3,319	-0.03%
2022/03/03	12	121.96	11	121.18	121.00	1	3,322	0.03%
2022/03/02	6	119.75	5.3	120.28	120.50	0.7	3,299	0.02%
2022/03/01	4	116.00	13.2	117.04	118.00	-9.2	3,276	-0.28%
2022/02/25	2	113.75	2	114.50	113.00	0	3,251	0.00%
2022/02/24	18	114.31	8	114.69	112.50	10	3,274	0.31%
2022/02/23	1	116.00	3	115.67	117.00	-2	3,356	-0.06%
2022/02/22	13.1	113.97	6.1	115.00	114.50	7	3,413	0.21%
2022/02/21	2	116.00	0	0.00	115.00	2	3,417	0.06%
2022/02/17	8	118.19	1	118.50	118.00	7	3,496	0.20%
2022/02/16	5	119.10	8	118.69	117.00	-3	3,548	-0.08%
2022/02/15	2	117.00	2	117.00	116.00	0	3,547	0.00%
2022/02/14	4.1	116.00	2	116.00	116.50	2.1	3,533	0.06%
2022/02/11	3.1	119.16	3	119.50	118.50	0.1	3,540	0.00%
2022/02/10	11.2	123.74	12	123.42	122.00	-0.8	3,523	-0.02%
2022/02/09	10	122.15	6.1	122.67	122.50	4	3,482	0.11%
2022/02/08	13	121.50	25.2	122.29	123.00	-12.2	3,456	-0.35%
2022/02/07	17	117.09	11	119.55	120.50	6	3,384	0.18%
2022/01/26	3.1	114.13	2.2	115.32	113.50	0.9	3,320	0.03%
2022/01/25	7.2	115.28	25	113.94	113.00	-17.8	3,295	-0.54%
2022/01/24	9.1	118.17	9	117.00	119.00	0.1	3,260	0.00%
2022/01/21	34.3	120.95	6	119.17	118.00	28.3	3,211	0.88%
2022/01/20	68	126.93	65.1	126.73	127.00	2.9	3,116	0.09%
2022/01/19	12.3	123.70	10.1	124.08	124.00	2.2	2,779	0.08%
2022/01/18	31.1	124.63	31.3	124.34	124.00	-0.2	2,688	-0.01%
2022/01/17	20	122.65	32	123.05	123.00	-12	2,488	-0.48%
2022/01/14	21.2	116.18	34.1	116.65	115.50	-12.9	2,303	-0.56%
2022/01/13	41.3	123.76	16.1	125.54	118.50	25.2	2,211	1.14%
2022/01/12	18.2	125.40	28.4	124.30	126.50	-10.1	1,954	-0.52%
2022/01/11	20	117.53	36.5	119.26	117.00	-16.5	1,660	-0.99%
2022/01/10	3	111.50	3	113.67	115.50	0	1,502	0.00%
2022/01/07	5.5	111.69	3	110.50	110.50	2.5	1,477	0.17%
2022/01/06	3	116.00	5.1	117.31	116.00	-2.1	1,434	-0.15%
2022/01/05	3.2	117.53	7.2	115.96	116.50	-4	1,404	-0.28%
2022/01/04	1	118.00	2.2	117.36	118.50	-1.2	1,364	-0.09%
2022/01/03	3	118.67	3	118.17	115.50	0	1,326	0.00%
2021/12/30	9	116.44	7	116.57	115.50	2	1,250	0.16%
2021/12/29	11.2	112.54	7	112.21	113.00	4.2	1,131	0.37%
2021/12/28	2	108.75	0	0.00	108.50	2	1,079	0.19%
2021/12/27	0	0.00	1	108.50	109.00	-1	1,084	-0.09%
2021/12/24	1	109.00	0	0.00	107.50	1	1,099	0.09%
2021/12/22	1	109.50	0	113.00	109.50	1	1,096	0.09%
2021/12/17	10	103.95	0	0.00	103.50	10	1,127	0.89%
2021/12/16	1	106.00	0	0.00	106.00	1	1,128	0.09%
2021/12/13	0	0.00	5	107.50	106.50	-5	1,126	-0.44%
2021/12/07	3	110.00	2	114.00	110.00	1	1,116	0.09%
2021/12/06	5	113.00	5	113.50	112.50	0	1,111	0.00%
2021/12/03	5	113.00	2	114.25	113.50	3	1,138	0.26%
2021/12/02	6	116.42	9	115.61	112.50	-3	1,148	-0.26%
2021/11/26	0.1	110.85	26	110.65	111.00	-25.9	1,118	-2.31%
2021/11/25	9	113.33	4	112.50	112.00	5	1,113	0.45%
2021/11/24	0	112.50	1	113.50	113.50	-1	1,108	-0.09%
2021/11/23	2.2	114.59	0.1	115.00	113.50	2.1	1,115	0.19%
2021/11/22	26	119.02	25.2	119.79	119.00	0.8	1,105	0.07%
2021/11/19	25	115.16	10	116.50	116.00	15	1,039	1.44%
2021/11/18	1	111.50	1	113.00	112.50	0	1,031	0.00%
2021/11/17	0	0.00	0	114.00	113.00	0	1,067	0.00%
2021/11/16	0.1	113.50	5	115.10	116.00	-5	1,146	-0.43%
2021/11/15	4	112.50	2.4	113.29	113.50	1.6	1,211	0.13%
2021/11/12	0.1	106.50	2	105.75	105.00	-1.9	1,215	-0.16%
2021/11/09	0	0.00	1	101.00	102.00	-1	1,329	-0.08%
2021/11/08	0	0.00	1	102.00	100.50	-1	1,463	-0.07%
2021/11/02	1	99.90	0	0.00	99.80	1	1,928	0.05%
2021/11/01	0	0.00	1	103.00	102.00	-1	1,954	-0.05%
2021/10/29	0	0.00	0.1	99.70	101.00	-0.1	1,984	-0.01%
2021/10/26	1	99.90	0	0.00	99.40	1	2,041	0.05%
2021/10/22	0	0.00	30	99.01	99.80	-30	2,064	-1.45%
2021/10/20	0	0.00	0.1	100.50	101.00	-0.1	2,109	0.00%
2021/10/19	0	0.00	4	99.75	100.00	-4	2,109	-0.19%
2021/10/14	1	95.00	0	0.00	94.50	1	2,132	0.05%
2021/10/13	11	96.83	0	0.00	94.70	11	2,141	0.51%
2021/10/12	6	98.02	0	0.00	97.90	6	2,150	0.28%
2021/10/08	14	99.10	0	0.00	99.10	14	2,210	0.63%
2021/10/07	8	99.29	2	100.00	99.60	6	2,225	0.27%
2021/10/05	0	0.00	5	97.56	98.80	-5	2,269	-0.22%
2021/10/04	0	0.00	1	97.70	97.20	-1	2,300	-0.04%
2021/10/01	1	96.90	3	97.10	96.90	-2	2,306	-0.09%
2021/09/29	5	101.20	0	0.00	100.50	5	2,428	0.21%
2021/09/27	4	106.13	2	105.75	106.00	2	2,481	0.08%
2021/09/22	0	0.00	2	98.65	98.20	-2	2,463	-0.08%
2021/09/15	0	0.00	5	100.10	99.80	-5	2,465	-0.20%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/13	1	103.50	0	0.00	101.50	1	2,468	0.04%
2021/09/08	14	101.68	3.2	102.16	100.50	10.9	2,490	0.44%
2021/09/07	5	104.50	2	103.75	104.00	3	2,463	0.12%
2021/09/06	1	107.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	3.1	110.81	4	110.25	110.00	-0.9	2,435	-0.04%
2021/09/02	0.1	115.00	1	113.50	113.00	-0.9	2,406	-0.04%
2021/09/01	1	114.50	0	0.00	116.00	1	2,394	0.04%
2021/08/31	1	112.00	0	0.00	111.50	1	2,371	0.04%
2021/08/27	0	0.00	0.2	112.50	112.50	-0.2	2,377	-0.01%
2021/08/26	0.1	112.93	0	0.00	113.00	0.1	2,381	0.00%
2021/08/25	5	115.00	2	115.75	116.50	3	2,361	0.13%
2021/08/24	0.1	116.00	1	116.50	115.50	-1	2,341	-0.04%
2021/08/23	5.4	116.64	9	116.39	117.50	-3.7	2,291	-0.16%
2021/08/20	6.2	114.56	14	115.00	114.50	-7.8	2,234	-0.35%
2021/08/19	21	115.67	8.8	115.60	114.00	12.2	2,112	0.58%
2021/08/18	3.3	110.11	4	112.38	114.00	-0.7	1,987	-0.04%
2021/08/16	2	109.50	2	109.75	110.50	0	1,896	0.00%
2021/08/13	9	109.06	0	0.00	106.50	9	1,845	0.49%
2021/08/12	13.2	119.15	13.1	115.58	114.50	0.1	1,777	0.01%
2021/08/11	15.2	118.32	18.3	117.56	119.50	-3.1	1,650	-0.19%
2021/08/10	18	117.31	20	117.93	122.00	-2	1,497	-0.14%
2021/08/09	17.3	117.74	22.1	118.15	117.50	-4.8	1,406	-0.34%
2021/08/06	12.2	115.93	17.1	116.14	115.00	-4.9	1,287	-0.38%
2021/08/05	19	114.89	7	113.36	114.50	12	1,258	0.95%
2021/08/04	1	114.50	3	113.00	114.50	-2	1,277	-0.16%
2021/08/03	2	111.50	3	111.83	110.50	-1	1,259	-0.08%
2021/08/02	1	107.00	0	106.50	108.00	1	1,219	0.08%
2021/07/29	3	105.83	2	106.00	106.50	1	1,230	0.08%
2021/07/28	18	105.50	28	104.50	104.50	-10	1,234	-0.81%
2021/07/27	5.2	111.75	0	0.00	110.00	5.2	1,239	0.42%
2021/07/26	5	111.80	6	112.08	111.50	-1	1,231	-0.08%
2021/07/23	1	108.00	1	107.00	106.50	0	1,227	0.00%
2021/07/22	3	105.50	0	0.00	106.50	3	1,241	0.24%
2021/07/21	1	108.00	2	107.50	105.00	-1	1,284	-0.08%
2021/07/20	0	0.00	2	108.00	108.00	-2	1,350	-0.15%
2021/07/19	0	0.00	1	110.50	110.50	-1	1,354	-0.07%
2021/07/16	2	113.50	0	0.00	113.00	2	1,365	0.15%
2021/07/15	4.2	113.93	4.1	114.47	114.00	0.1	1,360	0.01%
2021/07/14	2.4	111.33	3.1	109.66	112.50	-0.7	1,322	-0.05%
2021/07/13	2	111.00	0	0.00	108.50	2	1,356	0.15%
2021/07/09	1	115.00	0.2	116.00	114.50	0.8	1,492	0.06%
2021/07/08	0	0.00	3	114.83	114.50	-3	1,512	-0.20%
2021/07/07	2	114.75	10	115.90	115.00	-8	1,576	-0.51%
2021/07/06	20.2	116.40	39.1	115.07	114.00	-18.9	1,626	-1.16%
2021/07/05	3.1	111.52	1	111.00	111.50	2.1	1,555	0.13%
2021/07/01	0	0.00	7	100.21	100.00	-7	1,693	-0.41%
2021/06/30	8	103.44	1	101.50	101.50	7	1,714	0.41%
2021/06/29	1	102.50	0.1	103.00	103.50	0.9	1,742	0.05%
2021/06/25	0	0.00	11	101.50	101.00	-11	1,816	-0.61%
2021/06/22	0	100.00	2	99.90	99.60	-2	1,817	-0.11%
2021/06/21	0	0.00	1	100.50	100.00	-1	1,825	-0.05%
2021/06/18	1	101.00	1	102.00	100.00	0	1,831	0.00%
2021/06/17	2	100.40	1	100.50	102.50	1	1,835	0.05%
2021/06/16	0	0.00	0.1	98.30	97.80	-0.1	1,835	-0.01%
2021/06/11	0	0.00	0	98.00	97.80	0	1,900	0.00%
2021/06/10	0	0.00	1	97.20	97.40	-1	1,901	-0.05%
2021/06/07	1	96.60	0	96.50	96.30	1	1,959	0.05%
2021/06/04	1.1	96.82	2	95.50	95.30	-1	1,971	-0.05%
2021/06/03	3	98.43	3	98.60	98.60	0	1,997	0.00%
2021/06/02	1.1	96.50	0	0.00	95.00	1.1	1,991	0.05%
2021/06/01	1	96.80	2	95.75	95.90	-1	1,996	-0.05%
2021/05/31	2	93.59	2	93.50	94.00	0	1,987	0.00%
2021/05/28	0	92.60	0	0.00	92.40	0	1,997	0.00%
2021/05/27	1	90.90	0	0.00	91.90	1	2,014	0.05%
2021/05/26	4	91.98	6	91.90	91.80	-2	2,093	-0.10%
2021/05/24	0	88.80	2	88.60	89.40	-2	2,129	-0.09%
2021/05/21	1.1	88.86	2	89.37	89.10	-0.9	2,179	-0.04%
2021/05/20	1	86.70	0	0.00	87.30	1	2,195	0.05%
2021/05/19	0	0.00	5	86.50	86.70	-5	2,216	-0.23%
2021/05/18	0	83.50	1	88.00	88.30	-1	2,235	-0.04%
2021/05/17	20	83.15	5.1	85.31	81.30	14.9	2,223	0.67%
2021/05/14	1.1	87.14	0.1	87.40	86.90	1	2,203	0.05%
2021/05/13	11.1	88.02	5	83.26	86.40	6.1	2,191	0.28%
2021/05/12	1.1	85.73	6.1	85.30	87.00	-5	2,169	-0.23%
2021/05/11	1.2	95.22	2	95.30	94.70	-0.8	2,145	-0.04%
2021/05/10	0.1	104.00	0	101.50	100.00	0.1	2,147	0.00%
2021/05/07	0	0.00	1	106.00	106.00	-1	2,137	-0.05%
2021/05/04	1.1	99.27	2	103.49	105.00	-0.9	2,165	-0.04%
2021/05/03	7	105.08	0	0.00	106.00	7	2,165	0.32%
2021/04/29	2.1	112.52	1	112.02	112.50	1.1	2,221	0.05%
2021/04/28	20	113.65	1	114.00	113.00	19	2,283	0.83%
2021/04/27	10.1	115.76	29	114.97	115.50	-18.9	2,380	-0.80%
2021/04/26	3	116.53	3	120.00	121.00	0	2,418	0.00%
2021/04/23	0	0.00	5	111.00	110.00	-5	2,373	-0.21%
2021/04/22	4	109.27	3	108.67	107.50	1	2,374	0.04%
2021/04/21	0	0.00	0.1	114.00	114.00	-0.1	2,360	0.00%
2021/04/20	1.1	113.16	8	113.44	114.00	-6.9	2,364	-0.29%
2021/04/19	12.1	110.38	6	111.33	110.00	6.1	2,352	0.26%
2021/04/16	24.1	118.19	13	120.35	116.00	11	2,332	0.47%
2021/04/14	6.1	120.36	10.1	120.75	122.50	-4	2,287	-0.17%
2021/04/13	2	120.00	3.3	119.24	120.00	-1.3	2,202	-0.06%
2021/04/12	4.1	123.12	7	121.86	122.00	-2.9	2,161	-0.13%
2021/04/09	10.1	121.68	19	121.87	118.00	-8.9	2,115	-0.42%
2021/04/08	2.1	116.05	8	116.00	116.00	-5.9	2,042	-0.29%
2021/04/07	31	114.73	18.2	113.67	115.00	12.8	2,006	0.64%
2021/04/06	8.1	109.36	15	109.23	112.00	-6.9	1,862	-0.37%
2021/04/01	6	100.92	2.4	102.56	102.00	3.6	1,818	0.20%
2021/03/31	1	100.00	3	99.70	99.70	-2	1,812	-0.11%
2021/03/30	12.2	99.86	16	99.56	98.80	-3.8	1,781	-0.21%
2021/03/26	5	93.90	1	93.50	93.60	4	1,722	0.23%
2021/03/23	1	93.10	0	0.00	92.40	1	1,796	0.06%
2021/03/22	1	94.50	1	94.90	93.80	0	1,808	0.00%
2021/03/19	2	97.00	0	0.00	96.60	2	1,841	0.11%
2021/03/18	0	0.00	0.1	96.50	96.80	-0.1	1,891	0.00%
2021/03/17	1	99.00	7.3	97.79	95.40	-6.3	2,242	-0.28%
2021/03/16	0.1	95.90	1	96.40	95.40	-1	2,427	-0.04%
2021/03/15	0	96.60	0	0.00	95.80	0	2,433	0.00%
2021/03/12	2	94.85	3	94.83	95.00	-1	2,430	-0.04%
2021/03/11	0	0.00	7	95.13	95.00	-7	2,434	-0.29%
2021/03/10	1	93.80	7	93.93	93.70	-6	2,423	-0.25%
2021/03/09	2	90.50	0	0.00	93.40	2	2,423	0.08%
2021/03/08	31	94.50	15	92.65	91.20	16	2,462	0.65%
2021/03/05	24	91.30	14	91.88	92.00	10	2,499	0.40%
2021/03/04	3	90.70	3	91.13	90.60	0	2,505	0.00%
2021/03/03	0	0.00	1	89.70	89.40	-1	2,501	-0.04%
2021/03/02	0	0.00	2	91.65	89.20	-2	2,501	-0.08%
2021/02/26	3	90.77	0	0.00	91.60	3	2,497	0.12%
2021/02/25	8	93.05	2	94.50	91.00	6	2,506	0.24%
2021/02/24	2	92.00	2	91.10	90.10	0	2,444	0.00%
2021/02/23	3	91.43	1	91.50	91.90	2	2,443	0.08%
2021/02/22	1.6	90.56	6	90.62	92.00	-4.4	2,431	-0.18%
2021/02/19	0.4	88.85	1	89.00	88.80	-0.6	2,393	-0.03%
2021/02/18	0	0.00	1	87.70	87.90	-1	2,407	-0.04%
2021/02/17	1	86.50	4	87.10	87.00	-3	2,426	-0.12%
2021/02/04	2	82.30	5	83.02	82.80	-3	2,494	-0.12%
2021/02/02	1	83.80	4	83.95	83.90	-3	2,768	-0.11%
2021/02/01	1	84.10	2	84.35	83.30	-1	2,807	-0.04%
2021/01/29	1	82.90	18	84.94	83.10	-17	2,821	-0.60%
2021/01/28	3	83.53	0	0.00	83.00	3	2,806	0.11%
2021/01/27	1	84.50	0	0.00	83.90	1	2,819	0.04%
2021/01/26	2	84.10	0	0.00	83.10	2	2,818	0.07%
2021/01/25	1	84.00	5	84.30	84.00	-4	2,840	-0.14%
2021/01/22	0	0.00	0	86.50	86.60	0	3,000	0.00%
2021/01/21	8	88.21	0	0.00	87.40	8	3,007	0.27%
2021/01/20	2	87.00	7	89.45	86.80	-5	2,966	-0.17%
2021/01/19	7	90.49	7	89.70	87.00	0	3,024	0.00%
2021/01/18	6	87.90	23	86.61	88.80	-17	2,938	-0.58%
2021/01/15	4	82.30	2	82.80	82.40	2	2,898	0.07%
2021/01/14	2	82.90	3	83.60	82.80	-1	2,977	-0.03%
2021/01/13	0	0.00	5	83.30	83.00	-5	3,355	-0.15%
2021/01/12	10	82.55	0	0.00	81.30	10	3,477	0.29%
2021/01/11	1	83.70	0	0.00	83.50	1	3,462	0.03%
2021/01/08	1	85.70	0	0.00	83.60	1	3,456	0.03%
2021/01/07	1	81.90	1	83.30	83.30	0	3,433	0.00%
2021/01/06	0	0.00	1	83.20	82.40	-1	3,420	-0.03%
2021/01/05	3	82.60	0	0.00	81.80	3	3,385	0.09%
2021/01/04	3.4	83.44	4	83.03	82.80	-0.6	3,379	-0.02%
2020/12/31	3	80.53	8	80.48	81.00	-5	3,374	-0.15%
2020/12/29	5	79.30	0	0.00	79.30	5	3,369	0.15%
2020/12/28	1	80.20	0	0.00	80.00	1	3,361	0.03%
2020/12/25	1	80.60	1	81.00	80.50	0	3,349	0.00%
2020/12/24	0	0.00	1	78.60	78.70	-1	3,326	-0.03%
2020/12/23	1	77.80	1	77.30	77.90	0	3,323	0.00%
2020/12/22	4.1	78.06	1	79.10	77.80	3.1	3,322	0.09%
2020/12/21	1	79.10	0	0.00	79.00	1	3,323	0.03%
2020/12/18	0	0.00	3	79.63	79.70	-3	3,305	-0.09%
2020/12/17	5	79.78	1	79.70	79.70	4	3,288	0.12%
2020/12/16	2	82.35	1	82.00	82.00	1	3,234	0.03%
2020/12/15	4	84.05	3	84.70	82.00	1	3,209	0.03%
2020/12/14	5	86.14	2	86.05	86.70	3	3,161	0.09%
2020/12/11	59	91.33	46	91.79	83.60	13	3,099	0.42%
2020/12/10	8	87.38	28.1	88.05	89.40	-20.1	2,732	-0.73%
2020/12/09	6	81.50	3	81.50	81.30	3	2,497	0.12%
2020/12/08	1	79.80	0	0.00	79.80	1	2,477	0.04%
2020/12/07	5	79.22	0	0.00	79.20	5	2,475	0.20%
2020/12/03	1	81.80	0	0.00	81.90	1	2,450	0.04%
2020/12/02	0	0.00	8	83.83	82.40	-8	2,440	-0.33%
2020/12/01	3	83.53	9	82.44	83.60	-6	2,391	-0.25%
2020/11/30	5	80.90	3	80.07	79.90	2	2,332	0.09%
2020/11/26	0	0.00	1	80.10	80.20	-1	2,359	-0.04%
2020/11/25	0.1	79.40	0	0.00	80.00	0.1	2,413	0.00%
2020/11/24	5	80.26	1	80.00	79.40	4	2,451	0.16%
2020/11/23	1	82.00	3	81.53	81.20	-2	2,537	-0.08%
2020/11/20	6	81.65	9	81.50	81.90	-3	2,600	-0.12%
2020/11/19	4	81.30	4	81.30	80.60	0	2,660	0.00%
2020/11/18	2	81.30	1	81.90	80.60	1	2,846	0.04%
2020/11/17	5	81.42	1	80.80	81.30	4	2,958	0.14%
2020/11/16	5	81.80	12	81.94	82.10	-7	3,156	-0.22%
2020/11/13	1	80.50	2	80.30	81.40	-1	3,305	-0.03%
2020/11/12	4	81.00	0	0.00	79.00	4	3,283	0.12%
2020/11/11	17.1	81.45	26	82.65	80.40	-8.9	3,232	-0.28%
2020/11/10	1	80.10	1	79.80	79.10	0	3,024	0.00%
2020/11/09	2	79.35	10	80.10	81.30	-8	3,002	-0.27%
2020/11/06	3	79.00	3	80.50	78.80	0	2,970	0.00%
2020/11/05	3	79.30	1	78.80	79.60	2	2,935	0.07%
2020/11/04	8.1	78.73	3	77.93	79.50	5.1	2,929	0.17%
2020/11/03	2.1	78.07	2	77.75	77.60	0.1	2,912	0.00%
2020/11/02	9	78.48	6	78.07	77.60	3	2,926	0.10%
2020/10/30	10.1	81.39	19	82.64	79.10	-8.9	3,022	-0.29%
2020/10/29	3	79.53	2	79.15	80.00	1	2,839	0.04%
2020/10/28	3	79.87	1	80.80	79.90	2	2,808	0.07%
2020/10/27	14	81.48	16	81.89	79.60	-2	2,771	-0.07%
2020/10/26	1	79.70	3	79.73	79.10	-2	2,631	-0.08%
2020/10/23	1	79.40	2	79.60	79.50	-1	2,610	-0.04%
2020/10/22	47	78.39	47	78.41	79.40	0	2,577	0.00%
2020/10/21	58	79.71	66	79.21	78.20	-8	2,478	-0.32%
2020/10/20	4	77.63	15	76.40	78.20	-11	2,116	-0.52%
2020/10/19	0	0.00	2	71.20	71.10	-2	2,033	-0.10%
2020/10/16	3	70.63	0	0.00	70.10	3	2,042	0.15%
2020/10/15	0	0.00	3	72.60	72.20	-3	2,044	-0.15%
2020/10/13	0	0.00	4	72.25	72.10	-4	2,074	-0.19%
2020/10/12	2	71.40	0	0.00	70.90	2	2,084	0.10%
2020/10/07	10	71.10	9	70.59	71.30	1	2,146	0.05%
2020/10/06	0	0.00	6	69.17	69.70	-6	2,165	-0.28%
2020/09/30	0	0.00	1	67.00	66.70	-1	2,396	-0.04%
2020/09/25	14	64.72	37	64.63	64.50	-23	2,551	-0.90%
2020/09/24	3	66.97	0	0.00	67.00	3	2,627	0.11%
2020/09/22	1	69.90	0	0.00	69.90	1	2,708	0.04%
2020/09/15	0	0.00	1	71.20	71.30	-1	2,703	-0.04%
2020/09/14	1	70.60	0	0.00	70.90	1	2,702	0.04%
2020/09/11	2	69.60	0	0.00	69.30	2	2,700	0.07%
2020/09/10	1	70.80	0	0.00	70.30	1	2,696	0.04%
2020/09/09	1	70.80	0	0.00	70.70	1	2,693	0.04%
2020/09/08	1	70.30	1	71.20	70.30	0	2,690	0.00%
2020/09/07	3	70.97	0	0.00	69.90	3	2,692	0.11%
2020/09/03	3	72.73	2	73.10	72.10	1	2,694	0.04%
2020/09/02	2	73.20	1	74.80	72.70	1	2,702	0.04%
2020/09/01	1	72.00	0	0.00	71.60	1	2,717	0.04%
2020/08/31	3	72.37	1	72.30	72.80	2	2,706	0.07%
2020/08/28	5	76.50	2	77.00	76.10	3	2,655	0.11%
2020/08/27	9	80.27	11	80.00	78.30	-2	2,618	-0.08%
2020/08/26	19	79.89	2	80.10	78.20	17	2,522	0.67%
2020/08/25	5	78.76	1	77.90	78.60	4	2,452	0.16%
2020/08/24	6	78.45	9	77.99	79.50	-3	2,386	-0.13%
2020/08/21	1	72.60	3	73.77	75.10	-2	2,204	-0.09%
2020/08/20	24	76.09	8	75.08	68.30	16	2,101	0.76%
2020/08/19	5	71.90	21	73.87	75.30	-16	1,871	-0.86%
2020/08/18	1	68.20	0	0.00	68.50	1	1,683	0.06%
2020/08/14	0	0.00	1	68.60	67.60	-1	1,666	-0.06%
2020/08/12	1	63.50	0	0.00	63.10	1	1,626	0.06%
2020/08/06	1	68.00	0	0.00	66.90	1	1,656	0.06%
2020/08/05	9	71.39	0	0.00	69.10	9	1,636	0.55%
2020/08/04	2	66.30	0	0.00	66.60	2	1,515	0.13%
2020/07/28	0	0.00	2	68.45	65.50	-2	1,589	-0.13%
2020/07/27	1	68.40	8	68.40	67.70	-7	1,597	-0.44%
2020/07/24	14	69.43	4	69.98	68.00	10	1,615	0.62%
2020/07/23	2	70.60	6	70.20	71.50	-4	1,630	-0.25%
2020/07/22	3	67.93	0	0.00	67.80	3	1,603	0.19%
2020/07/21	3	68.33	0	0.00	68.00	3	1,610	0.19%
2020/07/20	0	0.00	16	65.63	67.70	-16	1,631	-0.98%
2020/07/17	0	0.00	15	66.03	66.50	-15	1,649	-0.91%
2020/07/15	2	73.90	2	71.80	68.80	0	1,650	0.00%
2020/07/10	2	75.60	3	71.80	71.00	-1	1,639	-0.06%
2020/07/09	2	76.30	7	78.03	75.60	-5	1,607	-0.31%
2020/07/08	5	72.50	3	70.17	72.00	2	1,478	0.14%
2020/07/07	1	73.30	1	72.00	69.50	0	1,454	0.00%
2020/07/06	27	71.22	1	72.00	71.10	26	1,423	1.83%
2020/07/03	12	70.65	4	70.10	70.10	8	1,401	0.57%
2020/07/02	0	0.00	7	67.07	67.10	-7	1,339	-0.52%
2020/06/23	1	58.50	6	58.53	58.80	-5	1,287	-0.39%
2020/06/16	0	0.00	2	59.40	59.30	-2	1,309	-0.15%
2020/06/15	2	59.40	0	0.00	58.50	2	1,324	0.15%
2020/06/12	0	0.00	1	58.60	59.00	-1	1,332	-0.08%
2020/06/10	1	62.00	0	0.00	61.70	1	1,347	0.07%
2020/06/08	20	65.70	14	66.23	64.80	6	1,375	0.44%
2020/06/04	0	0.00	7	62.86	62.80	-7	1,338	-0.52%
2020/06/03	1	62.70	0	0.00	62.90	1	1,334	0.07%
2020/06/01	0	0.00	2	61.30	60.20	-2	1,307	-0.15%
2020/05/18	0	0.00	15	57.02	56.00	-15	1,335	-1.12%
2020/05/08	0	0.00	1	64.10	63.70	-1	1,334	-0.07%
2020/05/06	9	63.11	8	63.03	62.00	1	1,312	0.08%
2020/05/05	0	0.00	4	62.15	62.10	-4	1,303	-0.31%
2020/05/04	0	0.00	14	59.92	60.90	-14	1,310	-1.07%
2020/04/30	15	60.47	10	60.02	60.30	5	1,307	0.38%
2020/04/29	15	60.45	0	0.00	60.00	15	1,317	1.14%
2020/04/28	1	60.50	0	0.00	60.50	1	1,312	0.08%
2020/04/27	0	0.00	4	56.38	56.70	-4	1,305	-0.31%
2020/04/24	0	0.00	12	56.23	55.50	-12	1,306	-0.92%
2020/04/23	4	56.00	20	55.37	56.30	-16	1,353	-1.18%
2020/04/22	0	0.00	4	51.50	55.30	-4	1,342	-0.30%
2020/04/21	15	54.31	3	55.00	52.70	12	1,329	0.90%
2020/04/20	8	55.94	0	0.00	56.30	8	1,338	0.60%
2020/04/17	7	54.24	7	56.80	54.40	0	1,354	0.00%
2020/04/16	6	52.63	5	52.28	52.90	1	1,291	0.08%
2020/04/15	2	51.15	10	51.67	50.90	-8	1,269	-0.63%
2020/04/14	15	51.25	0	0.00	51.40	15	1,263	1.19%
2020/04/13	0	0.00	11	52.07	51.30	-11	1,254	-0.88%
2020/04/10	15	49.77	20	49.38	49.70	-5	1,209	-0.41%
2020/04/09	3	49.45	0	0.00	49.10	3	1,212	0.25%
2020/04/06	1	41.70	9	45.25	45.25	-8	1,169	-0.68%
2020/03/31	21	41.98	3	42.30	41.90	18	1,198	1.50%
2020/03/27	14	44.66	4	43.50	43.65	10	1,229	0.81%
2020/03/26	2	43.90	4	43.79	44.20	-2	1,223	-0.16%
2020/03/25	15	43.77	11	44.49	42.75	4	1,232	0.32%
2020/03/24	5	42.00	14	41.53	42.20	-9	1,262	-0.71%
2020/03/23	9	40.02	4	40.04	39.80	5	1,341	0.37%
2020/03/20	9	40.89	25	42.33	42.20	-16	1,391	-1.15%
2020/03/19	20	39.90	0	0.00	39.80	20	1,433	1.40%
2020/03/18	15	43.83	1	44.00	44.20	14	1,515	0.92%
2020/03/17	10	43.16	6	40.58	42.95	4	1,642	0.24%
2020/03/16	15	44.84	0	0.00	42.40	15	1,651	0.91%
2020/03/13	5	44.45	0	0.00	46.20	5	1,667	0.30%
2020/03/12	7	50.48	2	53.15	49.35	5	1,662	0.30%
2020/03/03	0	0.00	3	61.27	61.60	-3	1,993	-0.15%
2020/02/27	1	62.50	1	65.40	60.80	0	2,151	0.00%
2020/02/26	0	0.00	3	65.30	65.00	-3	2,328	-0.13%
2020/02/25	0	0.00	1	66.80	66.20	-1	2,348	-0.04%
2020/02/21	1	68.10	0	0.00	68.30	1	2,391	0.04%
2020/02/20	4	70.13	0	0.00	69.50	4	2,393	0.17%
2020/02/19	1	69.80	0	0.00	69.30	1	2,400	0.04%
2020/02/12	2	71.20	3	72.40	71.00	-1	2,573	-0.04%
2020/02/10	1	68.80	0	0.00	68.70	1	2,589	0.04%
2020/02/06	1	70.50	1	70.60	71.00	0	2,618	0.00%
2020/02/05	1	71.20	1	70.90	69.70	0	2,631	0.00%
2020/02/04	3	68.07	0	0.00	67.90	3	2,624	0.11%
2020/01/31	1	69.80	0	0.00	69.60	1	2,672	0.04%
2020/01/20	0	0.00	1	80.00	78.20	-1	2,711	-0.04%
2020/01/17	0	0.00	5	82.00	80.50	-5	2,838	-0.18%
2020/01/16	0	0.00	4	80.35	80.00	-4	2,813	-0.14%
2020/01/14	1	79.10	1	80.00	79.80	0	2,920	0.00%
2020/01/13	3	78.80	0	0.00	78.60	3	3,150	0.10%
2020/01/03	0	0.00	5	79.00	77.60	-5	3,248	-0.15%
2019/12/31	0	0.00	1	76.00	77.50	-1	3,238	-0.03%
2019/12/30	8	78.19	5	77.10	75.50	3	3,228	0.09%
2019/12/27	1	78.20	0	0.00	78.00	1	3,219	0.03%
2019/12/23	0	0.00	1	82.00	82.30	-1	3,360	-0.03%
2019/12/18	1	84.50	1	86.00	85.00	0	3,309	0.00%
2019/12/17	3	84.07	37	84.99	84.30	-34	3,248	-1.05%
2019/12/16	2	84.15	68	84.05	84.60	-66	3,238	-2.04%
2019/12/13	2	84.80	31	85.19	81.50	-29	3,190	-0.91%
2019/12/12	0	0.00	19	82.75	83.30	-19	3,109	-0.61%
2019/12/10	1	79.60	3	80.50	79.40	-2	2,954	-0.07%
2019/12/05	0	0.00	30	83.60	80.80	-30	2,915	-1.03%
2019/12/02	2	78.20	0	0.00	79.00	2	2,718	0.07%
2019/11/29	3	80.47	21	83.07	78.00	-18	2,697	-0.67%
2019/11/28	3	81.60	0	0.00	81.50	3	2,642	0.11%
2019/11/27	0	0.00	2	81.45	82.00	-2	2,686	-0.07%
2019/11/26	2	82.15	3	81.80	81.30	-1	2,830	-0.04%
2019/11/25	0	0.00	11	79.45	79.00	-11	2,708	-0.41%
2019/11/22	3	74.87	6	74.32	74.40	-3	2,605	-0.12%
2019/11/21	0	0.00	6	73.92	74.50	-6	2,630	-0.23%
2019/11/20	1	71.00	0	0.00	71.30	1	2,629	0.04%
2019/11/19	2	72.25	0	0.00	72.00	2	2,718	0.07%
2019/11/18	0	0.00	5	74.20	73.50	-5	2,849	-0.18%
2019/11/15	1	74.20	8	74.38	74.50	-7	2,895	-0.24%
2019/11/14	0	0.00	1	73.90	73.00	-1	2,866	-0.03%
2019/11/13	0	0.00	7	72.50	72.30	-7	2,822	-0.25%
2019/11/11	2	68.00	0	0.00	67.60	2	2,767	0.07%
2019/11/07	2	69.50	0	0.00	69.30	2	2,725	0.07%
2019/11/06	0	0.00	5	72.00	70.50	-5	2,709	-0.18%
2019/11/05	5	72.70	17	72.14	70.70	-12	2,690	-0.45%
2019/10/31	11	72.14	2	74.50	72.40	9	2,626	0.34%
2019/10/30	0	0.00	5	71.50	71.90	-5	2,553	-0.20%
2019/10/25	1	71.40	14	71.02	70.90	-13	2,457	-0.53%
2019/10/23	29	70.32	4	70.33	69.70	25	2,281	1.10%
2019/10/22	0	0.00	11	68.27	68.40	-11	2,180	-0.50%
2019/10/21	31	68.45	7	69.80	68.10	24	2,134	1.12%
2019/10/18	2	66.45	1	67.70	67.10	1	1,872	0.05%
2019/09/26	0	0.00	1	62.90	64.00	-1	1,588	-0.06%
2019/09/20	1	61.40	30	61.00	60.80	-29	1,440	-2.01%
2019/09/19	30	60.10	30	61.01	59.80	0	1,413	0.00%
2019/09/10	0	0.00	10	59.50	60.00	-10	1,317	-0.76%
2019/09/09	0	0.00	1	59.60	59.50	-1	1,307	-0.08%
2019/09/06	10	62.58	0	0.00	63.10	10	1,269	0.79%
2019/09/04	0	0.00	5	62.60	62.80	-5	1,241	-0.40%
2019/08/29	30	70.30	0	0.00	64.00	30	1,091	2.75%
2019/08/28	0	0.00	3	66.00	66.60	-3	903	-0.33%
2019/08/27	4	65.73	13	66.21	66.50	-9	872	-1.03%
2019/08/23	0	0.00	30	68.77	68.50	-30	721	-4.16%
2019/08/22	30	68.98	39	68.54	67.40	-9	667	-1.35%
2019/08/21	13	66.90	17	66.80	67.50	-4	565	-0.71%
2019/08/20	0	0.00	23	65.38	65.70	-23	416	-5.53%
2019/08/19	0	0.00	7	59.80	59.80	-7	340	-2.06%
2019/08/15	0	0.00	11	57.91	56.00	-11	295	-3.72%
2019/07/30	0	0.00	1	56.50	54.20	-1	269	-0.37%
2019/07/29	2	56.35	0	0.00	56.80	2	262	0.76%
2019/07/26	1	53.30	0	0.00	54.30	1	237	0.42%
2019/07/11	1	52.50	2	52.40	52.60	-1	249	-0.40%
2019/07/09	2	52.70	5	51.90	51.50	-3	265	-1.13%
2019/07/04	1	47.75	0	0.00	47.85	1	256	0.39%
2019/07/03	0	0.00	0.2	49.90	50.10	-0.2	269	-0.08%
2019/05/31	1	50.00	0	0.00	50.00	1	480	0.21%
2019/05/23	10	48.30	0	0.00	48.30	10	483	2.07%
2019/05/17	11	48.91	2	48.05	48.40	9	494	1.82%
2019/05/10	10	50.83	0	0.00	51.10	10	543	1.84%
2019/05/09	73	52.08	0	0.00	50.90	73	540	13.50%
2019/05/08	86	55.97	0	0.00	55.50	86	522	16.47%
2019/05/06	30	57.60	0	0.00	57.60	30	534	5.61%
2019/05/02	10	59.00	0	0.00	59.60	10	548	1.82%
2019/04/30	10	59.00	0	0.00	59.50	10	553	1.81%
2019/04/23	0	0.00	1	61.90	62.00	-1	590	-0.17%
2019/04/22	0	0.00	1	62.70	62.70	-1	608	-0.16%
2019/04/17	1	61.40	0	0.00	61.50	1	664	0.15%
2019/04/15	1	63.50	5	63.36	63.60	-4	778	-0.51%
2019/04/09	4	61.48	1	61.90	61.90	3	776	0.39%
2019/04/08	2	61.70	0	0.00	60.10	2	766	0.26%
2019/04/01	1	62.00	0	0.00	62.00	1	760	0.13%
2019/03/29	0	0.00	1	63.00	63.00	-1	757	-0.13%
2019/03/28	1	65.00	1	62.80	63.00	0	761	0.00%
2019/03/27	2	65.00	3	65.00	64.60	-1	760	-0.13%
2019/03/25	3	63.50	0	0.00	62.60	3	778	0.39%
2019/03/22	1	67.10	0	0.00	66.40	1	784	0.13%
2019/03/21	0	0.00	6	67.47	67.00	-6	790	-0.76%
2019/03/18	0	0.00	4	62.35	63.50	-4	755	-0.53%
2019/02/19	2	64.60	0	0.00	63.80	2	785	0.25%
2019/02/15	0	0.00	10	65.66	64.80	-10	776	-1.29%
2019/02/13	0	0.00	3	64.23	64.30	-3	753	-0.40%
2019/02/12	0	0.00	3	60.00	62.20	-3	726	-0.41%
2019/01/30	14	59.64	0	0.00	59.50	14	715	1.96%
2019/01/28	0	0.00	4	60.10	59.30	-4	709	-0.56%
2019/01/24	2	62.60	5	63.00	62.80	-3	688	-0.44%
2019/01/22	0	0.00	2	64.50	64.20	-2	666	-0.30%
2019/01/17	1	66.50	10	69.25	66.20	-9	644	-1.40%
2019/01/15	1	66.70	0	0.00	66.70	1	607	0.16%
2019/01/10	2	67.20	0	0.00	67.80	2	566	0.35%
2019/01/09	2	67.80	1	67.60	68.30	1	542	0.18%
2019/01/08	3	67.67	6	67.08	67.80	-3	512	-0.59%
2019/01/07	2	64.00	14	62.62	63.50	-12	419	-2.86%
2019/01/04	2	59.80	1	58.50	60.30	1	379	0.26%
2018/12/28	1	60.80	0	0.00	60.90	1	358	0.28%
2018/12/24	0	0.00	0.1	60.90	60.90	-0.1	334	-0.04%
2018/12/20	0	0.00	5	60.40	57.80	-5	308	-1.62%
2018/12/19	5	57.70	0	0.00	58.00	5	294	1.70%
2018/12/14	0	0.00	0.3	62.10	62.10	-0.3	247	-0.14%
2018/12/13	0	0.00	14	62.47	61.30	-14	231	-6.05%
2018/12/11	0	0.00	12	57.23	58.60	-12	187	-6.38%
2018/12/10	0.3	56.50	0	0.00	56.50	0.3	179	0.16%
2018/12/07	0	0.00	2	57.25	57.50	-2	177	-1.13%
2018/12/06	5	56.14	0	0.00	56.80	5	174	2.86%
2018/12/04	0	0.00	11	56.88	55.80	-11	152	-7.20%
2018/11/28	6	51.50	0	0.00	51.40	6	144	4.16%
2018/11/27	2	51.20	2	49.50	51.20	0	142	0.00%
2018/11/26	0	0.00	3	49.20	48.90	-3	139	-2.15%
2018/11/19	0	0.00	4	47.65	47.90	-4	144	-2.77%
2018/11/16	0	0.00	1	47.65	47.45	-1	143	-0.69%
2018/10/12	0.2	42.70	0	0.00	42.75	0.2	189	0.11%
2018/10/11	10	42.60	0	0.00	42.30	10	193	5.16%
2018/10/01	1	48.30	0	0.00	47.85	1	233	0.43%
2018/09/13	1	45.00	0	0.00	45.00	1	270	0.37%
2018/09/10	7	45.96	0	0.00	45.20	7	269	2.60%
2018/09/07	10	50.72	0	0.00	48.60	10	268	3.73%
2018/08/16	2	56.00	0	0.00	56.30	2	319	0.63%
2018/08/06	1	63.90	0	0.00	63.80	1	346	0.29%
2018/07/26	0	0.00	1	64.70	64.40	-1	407	-0.25%
2018/07/25	0	0.00	1	65.20	65.00	-1	408	-0.24%
2018/07/24	1	65.30	7	65.06	64.50	-6	409	-1.47%
2018/07/10	0	0.00	2	59.40	59.50	-2	403	-0.50%
2018/07/06	1	59.70	0	0.00	60.60	1	409	0.24%
2018/07/05	5	59.90	0	0.00	58.40	5	427	1.17%
2018/07/04	14	61.39	0	0.00	60.20	14	432	3.24%
2018/06/28	1	65.80	0	0.00	65.20	1	438	0.23%
2018/06/26	1	66.20	0	0.00	66.40	1	449	0.22%
2018/06/07	2	72.50	10	73.20	71.60	-8	527	-1.52%
2018/06/05	0	0.00	1	72.00	71.10	-1	574	-0.17%
2018/05/31	0	0.00	1	70.10	69.60	-1	682	-0.15%
2018/05/30	1	69.50	1	69.70	69.90	0	689	0.00%
2018/05/28	0	0.00	1	70.50	70.60	-1	704	-0.14%
2018/05/25	0	0.00	3	69.83	70.70	-3	726	-0.41%
2018/05/24	0	0.00	1	69.40	69.30	-1	763	-0.13%
2018/05/23	0	0.00	1	69.10	68.90	-1	783	-0.13%
2018/05/21	1	66.80	0	0.00	68.00	1	798	0.13%
2018/05/18	1	67.10	0	0.00	67.00	1	808	0.12%
2018/05/17	1	68.00	0	0.00	67.90	1	836	0.12%
2018/05/16	0	0.00	1	67.80	67.30	-1	865	-0.12%
2018/05/11	1	68.20	1	67.50	67.40	0	1,021	0.00%
2018/05/10	0	0.00	1	68.70	68.70	-1	1,154	-0.09%
2018/05/09	14	66.69	0	0.00	67.30	14	1,265	1.11%
2018/05/08	1	71.90	0	0.00	72.50	1	1,477	0.07%
2018/05/04	10	71.75	0	0.00	71.50	10	1,554	0.64%
2018/04/23	2	76.80	0	0.00	76.40	2	1,876	0.11%
2018/04/20	2	78.50	0	0.00	78.20	2	1,877	0.11%
2018/04/18	0	0.00	2	77.80	78.60	-2	1,910	-0.10%
2018/04/11	1	82.60	2	83.20	82.50	-1	1,933	-0.05%
2018/04/02	1	80.80	0	0.00	80.70	1	1,910	0.05%
2018/03/29	1	80.10	0	0.00	80.00	1	1,898	0.05%
2018/03/22	1	82.40	0	0.00	82.40	1	1,881	0.05%
2018/03/14	1	82.60	1	83.20	83.50	0	1,857	0.00%
2018/03/13	1	83.30	0	0.00	83.00	1	1,848	0.05%
2018/03/12	1	84.30	0	0.00	83.30	1	1,841	0.05%
2018/03/09	0	0.00	1	85.80	85.50	-1	1,814	-0.06%
2018/03/08	3	84.43	0	0.00	83.50	3	1,791	0.17%
2018/03/07	0	0.00	2	85.90	84.80	-2	1,754	-0.11%
2018/03/06	0	0.00	1	83.00	82.50	-1	1,699	-0.06%
2018/03/05	1	82.40	1	82.80	81.30	0	1,693	0.00%
2018/03/02	1	81.50	0	0.00	81.30	1	1,697	0.06%
2018/02/27	2	82.35	0	0.00	82.50	2	1,694	0.12%
2018/02/26	0	0.00	2	84.20	83.50	-2	1,692	-0.12%
2018/02/23	0	0.00	1	82.50	81.70	-1	1,710	-0.06%
2018/02/22	1	81.70	0	0.00	80.20	1	1,702	0.06%
2018/02/12	10	76.90	0	0.00	76.60	10	1,691	0.59%
2018/02/09	1	76.40	0	0.00	76.30	1	1,686	0.06%
2018/02/08	5	80.40	1	79.20	79.20	4	1,666	0.24%
2018/02/02	0	0.00	1	91.90	89.10	-1	1,506	-0.07%
2018/02/01	3	89.27	2	88.05	91.90	1	1,393	0.07%
2018/01/31	4	91.30	13	90.35	89.00	-9	1,301	-0.69%
2018/01/26	0	0.00	12	87.48	88.00	-12	1,210	-0.99%
2018/01/23	2	84.55	4	85.25	84.50	-2	1,075	-0.19%
2018/01/22	0	0.00	7	84.44	83.70	-7	1,022	-0.68%
2018/01/15	0	0.00	2	80.60	80.60	-2	1,026	-0.19%
2018/01/09	1	80.40	1	79.70	78.60	0	1,027	0.00%
2018/01/03	0	0.00	1	76.50	76.80	-1	1,002	-0.10%
2018/01/02	0	0.00	1	76.30	76.30	-1	1,014	-0.10%