光聖 (6442)-國泰-桃園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.5	568.33	2	567.00	567.00	6.5	2,975	0.22%
2025/01/22	0	0.00	1	620.00	629.00	-1	3,099	-0.03%
2025/01/20	1.1	565.52	0.4	580.65	576.00	0.7	3,332	0.02%
2025/01/17	0	578.00	0	0.00	584.00	0	3,495	0.00%
2025/01/15	0	570.00	2	579.97	570.00	-2	3,849	-0.05%
2025/01/14	0.2	567.48	0	0.00	560.00	0.2	3,960	0.01%
2025/01/13	2.1	553.81	0	0.00	546.00	2.1	4,041	0.05%
2025/01/10	0.2	619.33	0	0.00	606.00	0.2	4,155	0.01%
2025/01/09	0	0.00	5	599.60	585.00	-5	4,260	-0.12%
2025/01/08	35.1	608.48	33	598.15	616.00	2.1	4,503	0.05%
2025/01/07	10.3	577.04	10	581.30	589.00	0.3	4,600	0.01%
2025/01/06	4.1	562.44	4	573.22	572.00	0.1	4,686	0.00%
2025/01/03	13.1	604.11	10	602.97	570.00	3.1	4,778	0.07%
2025/01/02	25.1	608.31	25	633.88	599.00	0.1	4,807	0.00%
2024/12/31	1	638.97	0	0.00	650.00	1	4,788	0.02%
2024/12/30	0.1	650.00	0	655.00	654.00	0	4,827	0.00%
2024/12/27	0	0.00	1.1	660.00	649.00	-1.1	4,871	-0.02%
2024/12/26	0	0.00	1	635.00	635.00	-1	4,904	-0.02%
2024/12/24	0	0.00	1	616.00	616.00	-1	5,075	-0.02%
2024/12/23	0	0.00	0	622.00	618.00	0	5,122	0.00%
2024/12/17	0	550.00	1	550.00	554.00	-1	5,416	-0.02%
2024/12/16	0.3	591.48	1	565.00	565.00	-0.7	5,544	-0.01%
2024/12/13	19.9	616.74	24.2	613.64	627.00	-4.3	5,585	-0.08%
2024/12/12	22.2	605.78	22	605.72	604.00	0.1	5,529	0.00%
2024/12/11	15.2	571.62	19.4	575.61	602.00	-4.2	5,452	-0.08%
2024/12/10	45.1	558.61	44.1	552.88	548.00	1	5,367	0.02%
2024/12/09	3.1	522.03	7.1	538.73	556.00	-4	5,297	-0.07%
2024/12/06	11.5	517.71	10	514.40	506.00	1.5	5,224	0.03%
2024/12/05	14.5	521.06	14.1	521.30	528.00	0.4	5,215	0.01%
2024/12/04	13	503.88	17.1	506.87	508.00	-4.1	5,187	-0.08%
2024/12/03	15.1	502.83	12	501.17	492.00	3.1	5,204	0.06%
2024/12/02	7.1	504.63	5	501.80	496.50	2.1	5,204	0.04%
2024/11/29	15	498.80	16	497.53	505.00	-1	5,273	-0.02%
2024/11/28	13	493.35	10.2	491.72	489.00	2.8	5,365	0.05%
2024/11/27	18.1	508.13	18	498.06	499.50	0.1	5,406	0.00%
2024/11/26	12.1	515.19	11.1	508.24	508.00	1	5,449	0.02%
2024/11/25	13.1	529.02	16	533.06	533.00	-2.9	5,499	-0.05%
2024/11/22	7	508.00	5	509.40	504.00	2	5,545	0.04%
2024/11/21	18	502.22	19.1	493.27	509.00	-1.1	5,656	-0.02%
2024/11/20	7.3	519.24	6.1	499.11	497.00	1.2	5,684	0.02%
2024/11/18	1.1	497.45	0	0.00	475.00	1.1	5,769	0.02%
2024/11/15	1	509.00	0	510.00	508.00	1	5,823	0.02%
2024/11/14	0.1	518.67	0	0.00	515.00	0.1	5,926	0.00%
2024/11/13	0.1	526.25	1	510.00	510.00	-0.9	6,016	-0.01%
2024/11/12	0	530.33	0	0.00	533.00	0	6,092	0.00%
2024/11/11	0	0.00	3	533.33	534.00	-3	6,198	-0.05%
2024/11/08	0.1	520.67	1	520.00	523.00	-0.9	6,287	-0.01%
2024/11/07	1	517.09	1	519.00	523.00	0	6,383	0.00%
2024/11/06	1.1	522.62	0	0.00	510.00	1.1	6,441	0.02%
2024/11/05	22.1	525.85	21	526.05	525.00	1	6,502	0.02%
2024/11/04	40.1	507.99	40.4	508.19	520.00	-0.3	6,412	0.00%
2024/11/01	35	484.47	39	486.74	491.50	-4	6,243	-0.06%
2024/10/30	27	477.70	24	473.63	469.50	3	6,099	0.05%
2024/10/29	28	458.73	47.1	454.27	479.00	-19.1	5,965	-0.32%
2024/10/28	19.2	470.42	21.1	462.90	454.00	-1.9	5,822	-0.03%
2024/10/25	16.2	494.81	16.1	491.04	485.00	0.1	5,698	0.00%
2024/10/24	18	520.88	21.1	512.24	504.00	-3.1	5,581	-0.06%
2024/10/23	57.1	507.20	57	498.61	522.00	0.1	5,425	0.00%
2024/10/22	17.1	473.36	21.2	479.40	493.50	-4.1	5,241	-0.08%
2024/10/21	18	466.69	20.4	465.67	461.00	-2.4	5,069	-0.05%
2024/10/18	9	437.72	20	437.95	440.50	-11	4,965	-0.22%
2024/10/17	24.2	444.51	17	438.82	432.00	7.2	4,894	0.15%
2024/10/16	12	445.71	12.3	450.12	459.50	-0.3	4,926	-0.01%
2024/10/15	60.1	467.97	49.1	465.22	457.00	11.1	4,880	0.23%
2024/10/14	19	439.37	25.4	442.64	464.50	-6.4	4,684	-0.14%
2024/10/11	18.3	435.13	22.8	431.74	422.50	-4.5	4,632	-0.10%
2024/10/09	21.2	402.74	19.2	405.06	412.50	1.9	4,520	0.04%
2024/10/08	26	393.98	26	394.50	392.50	0	4,390	0.00%
2024/10/07	11	383.10	24.2	389.35	397.00	-13.2	4,392	-0.30%
2024/10/04	4.1	359.62	22	357.87	361.00	-17.9	4,393	-0.41%
2024/10/01	5	371.39	7	372.21	369.00	-2	4,447	-0.04%
2024/09/30	5	375.20	10.1	375.86	374.00	-5.1	4,474	-0.11%
2024/09/27	15.1	385.75	10	385.03	375.00	5	4,531	0.11%
2024/09/26	5.2	368.66	13	375.67	381.50	-7.8	4,495	-0.17%
2024/09/25	5.1	370.87	4.1	372.65	367.50	1.1	4,540	0.02%
2024/09/24	15.1	374.09	13.1	370.45	367.00	2.1	4,572	0.05%
2024/09/23	8	372.17	14	370.75	371.50	-6	4,487	-0.13%
2024/09/20	10	368.24	12	365.79	367.50	-2	4,450	-0.04%
2024/09/19	20	354.64	22	359.00	369.00	-2	4,353	-0.05%
2024/09/18	54.6	362.02	35	366.44	360.50	19.6	4,276	0.46%
2024/09/16	10	343.90	9.1	343.78	348.00	0.9	4,154	0.02%
2024/09/13	16.1	346.10	6	343.92	337.00	10.1	4,106	0.25%
2024/09/12	12.1	350.54	17.1	352.52	354.00	-5	4,058	-0.12%
2024/09/11	11.2	335.08	35	331.96	334.50	-23.8	4,000	-0.60%
2024/09/10	27.1	350.04	19.2	341.40	343.00	7.9	3,921	0.20%
2024/09/09	2	364.50	9.3	363.82	361.50	-7.3	3,833	-0.19%
2024/09/06	12.1	373.54	11	375.23	372.00	1.1	3,799	0.03%
2024/09/05	18.1	373.51	19	373.89	367.50	-0.9	3,763	-0.02%
2024/09/04	17.1	372.44	12	371.91	368.00	5.1	3,840	0.13%
2024/09/03	24.1	397.49	26	397.52	390.50	-1.9	4,049	-0.05%
2024/09/02	30	404.68	22	405.17	399.00	8	4,190	0.19%
2024/08/30	46.8	431.88	24	422.31	408.00	22.8	4,099	0.56%
2024/08/29	15.1	453.71	17.1	452.40	449.50	-2	3,970	-0.05%
2024/08/28	37.1	463.80	33.1	459.45	451.00	4	3,881	0.10%
2024/08/27	12	459.40	19.2	456.13	454.50	-7.1	3,752	-0.19%
2024/08/26	27.4	450.31	18	444.69	442.00	9.4	3,645	0.26%
2024/08/23	34.1	435.06	46	441.55	450.50	-12	3,522	-0.34%
2024/08/22	26	434.04	12.1	423.27	419.00	13.9	3,377	0.41%
2024/08/21	25	434.79	16	432.55	437.50	9	3,293	0.27%
2024/08/20	10	434.85	13	441.63	445.50	-3	3,178	-0.10%
2024/08/19	5.1	406.86	6	409.92	405.00	-0.9	3,107	-0.03%
2024/08/16	31.1	412.35	23.6	401.70	400.00	7.6	3,049	0.25%
2024/08/15	24.7	387.40	22.1	391.79	402.00	2.6	2,950	0.09%
2024/08/14	18	387.86	25.1	389.67	387.00	-7	2,864	-0.25%
2024/08/13	27.3	369.69	24	368.13	367.00	3.3	2,788	0.12%
2024/08/12	18	357.74	60.1	356.26	376.50	-42.1	2,706	-1.56%
2024/08/09	49.2	374.32	27	370.03	342.50	22.1	2,641	0.84%
2024/08/08	16.1	365.56	16	367.57	380.50	0.1	2,545	0.00%
2024/08/07	11	400.68	8.4	398.36	384.00	2.6	2,492	0.10%
2024/08/06	4.2	404.07	1	415.66	396.00	3.2	2,454	0.13%
2024/08/05	0	432.00	0	0.00	432.00	0	2,424	0.00%
2024/08/02	0	493.33	0	484.00	480.00	0	2,562	0.00%
2024/08/01	0	482.50	1	484.00	485.00	-1	2,744	-0.04%
2024/07/31	0	461.60	0	0.00	457.50	0	3,180	0.00%
2024/07/30	0	446.64	0	0.00	452.00	0	3,777	0.00%
2024/07/29	0	432.25	0	0.00	411.00	0	4,130	0.00%
2024/07/26	0.1	422.58	1.1	429.29	430.00	-0.9	4,249	-0.02%
2024/07/23	0.1	434.09	0	437.00	433.50	0.1	4,293	0.00%
2024/07/22	1	481.50	0	0.00	481.50	1	4,434	0.02%
2024/07/19	2	534.95	0	0.00	535.00	2	4,496	0.04%
2024/07/18	0	0.00	1.1	536.95	543.00	-1.1	4,501	-0.02%
2024/07/17	50	534.40	43	531.86	527.00	7	4,501	0.16%
2024/07/16	8	500.13	9.1	499.60	514.00	-1.1	4,363	-0.03%
2024/07/15	23.2	475.90	15	473.33	468.00	8.2	4,332	0.19%
2024/07/12	14.6	479.03	9.1	478.04	474.50	5.5	4,301	0.13%
2024/07/11	10.1	464.35	8	473.00	475.00	2.1	4,193	0.05%
2024/07/10	2	424.00	4.1	431.63	432.00	-2.1	4,179	-0.05%
2024/07/09	19.2	391.70	18.2	385.51	393.00	1	4,167	0.02%
2024/07/08	5.2	403.47	0	397.17	395.00	5.2	4,119	0.13%
2024/07/05	14.3	427.94	13	434.00	438.50	1.2	4,086	0.03%
2024/07/04	13	387.92	15.1	391.39	399.00	-2.1	4,082	-0.05%
2024/07/03	20	368.31	21.1	368.69	363.00	-1	4,114	-0.02%
2024/07/02	13.2	352.14	13.1	355.14	350.00	0.1	4,119	0.00%
2024/07/01	15.2	343.46	17.1	351.43	365.00	-1.9	4,098	-0.05%
2024/06/28	8	338.50	10.1	336.17	336.50	-2.1	4,050	-0.05%
2024/06/27	1	329.50	0	0.00	340.00	1	4,039	0.02%
2024/06/26	0	0.00	0.2	323.00	330.00	-0.2	4,126	0.00%
2024/06/25	0	0.00	0.1	322.00	321.00	-0.1	4,207	0.00%
2024/06/24	2	319.50	0	0.00	319.00	2	4,241	0.05%
2024/06/21	0	0.00	0.3	300.95	315.50	-0.3	4,373	-0.01%
2024/06/20	0.3	287.50	0	0.00	294.50	0.3	4,456	0.01%
2024/06/19	23.2	273.26	0	0.00	268.00	23.2	4,573	0.51%
2024/06/18	1.3	295.77	0	300.00	297.50	1.3	4,584	0.03%
2024/06/17	0	0.00	2	296.50	309.00	-2	4,610	-0.04%
2024/06/13	0	0.00	1	262.00	257.50	-1	4,675	-0.02%
2024/06/12	0.5	255.13	0	254.50	256.00	0.5	4,786	0.01%
2024/06/11	42	256.85	41	256.29	255.00	1	4,814	0.02%
2024/06/07	56	235.39	67	242.42	246.50	-11	4,680	-0.24%
2024/06/06	36.1	216.60	54	223.27	230.00	-18	4,413	-0.41%
2024/06/05	1	203.50	6	206.17	209.50	-5	4,221	-0.12%
2024/06/03	0	0.00	1	188.00	189.00	-1	4,246	-0.02%
2024/05/31	0	0.00	0	176.00	181.50	0	4,253	0.00%
2024/05/30	6	171.00	0	0.00	170.50	6	4,251	0.14%
2024/05/29	1	174.00	0	0.00	173.00	1	4,266	0.02%
2024/05/24	10	167.50	3	170.00	170.00	7	4,297	0.16%
2024/05/23	1	172.00	0	0.00	169.00	1	4,308	0.02%
2024/05/22	0	0.00	1	175.50	178.00	-1	4,624	-0.02%
2024/05/21	0	0.00	0.1	179.50	181.00	-0.1	4,696	0.00%
2024/05/17	0.1	182.00	3	178.33	178.00	-2.9	5,006	-0.06%
2024/05/16	11	178.55	2.2	179.63	180.00	8.8	5,164	0.17%
2024/05/15	1.2	176.33	5.1	176.02	176.00	-3.9	5,226	-0.07%
2024/05/14	0	0.00	1	170.00	169.00	-1	5,281	-0.02%
2024/05/13	0	0.00	3.1	171.04	172.00	-3.1	5,337	-0.06%
2024/05/10	3	171.00	2	172.00	169.50	1	5,487	0.02%
2024/05/09	0	165.00	4	164.00	166.00	-4	5,659	-0.07%
2024/05/08	20.1	171.26	24	172.63	168.50	-3.9	5,770	-0.07%
2024/05/07	23.1	170.52	19	171.13	172.50	4.1	5,748	0.07%
2024/05/06	47.1	170.70	59.4	170.40	172.00	-12.3	5,656	-0.22%
2024/05/03	106.1	163.39	95.1	160.89	161.00	11.1	5,238	0.21%	大買/
2024/05/02	33.2	148.53	38.1	150.07	159.50	-4.9	4,647	-0.11%
2024/04/30	6	139.25	27	139.80	145.00	-21	4,316	-0.49%
2024/04/29	14.2	130.54	14	128.25	132.00	0.2	4,221	0.00%
2024/04/26	20.2	137.59	16.4	131.34	127.00	3.8	4,176	0.09%
2024/04/25	0	0.00	2	135.00	134.00	-2	4,040	-0.05%
2024/04/24	10	129.50	7	130.50	129.00	3	3,998	0.08%
2024/04/23	2	124.50	0.1	123.50	124.00	1.9	4,007	0.05%
2024/04/22	3.2	126.76	0	0.00	122.00	3.2	4,007	0.08%
2024/04/19	7	130.79	1	134.00	128.50	6	3,993	0.15%
2024/04/18	0	0.00	0.1	140.00	137.50	-0.1	3,980	0.00%
2024/04/17	0	0.00	8	136.75	137.50	-8	3,972	-0.20%
2024/04/16	22	129.82	1	134.50	130.50	21	3,958	0.53%
2024/04/15	6.1	137.10	0	139.50	136.50	6.1	3,937	0.15%
2024/04/12	10	142.30	14.4	142.08	143.00	-4.4	3,919	-0.11%
2024/04/11	12.4	136.83	2	138.75	135.50	10.4	3,866	0.27%
2024/04/10	6	140.75	9.1	142.01	140.50	-3.1	3,824	-0.08%
2024/04/09	15.2	144.45	13.2	142.55	141.00	2	3,738	0.05%
2024/04/08	21.1	147.23	42.3	139.44	142.50	-21.2	3,643	-0.58%
2024/04/03	28	137.88	15	137.67	136.00	13	3,565	0.36%
2024/04/02	19	138.63	21.1	139.19	143.50	-2.1	3,546	-0.06%
2024/04/01	15.3	137.24	12	136.88	138.00	3.3	3,487	0.09%
2024/03/29	8.1	138.85	13.1	138.30	140.50	-5	3,419	-0.15%
2024/03/28	3.1	138.17	3.7	137.77	138.00	-0.6	3,332	-0.02%
2024/03/27	10.1	131.16	4.1	129.92	129.00	6	3,251	0.18%
2024/03/26	51.8	138.01	48	138.07	132.00	3.8	3,218	0.12%
2024/03/25	17.3	137.71	16.1	135.29	137.00	1.1	3,083	0.04%
2024/03/22	23.2	130.63	14.2	130.02	129.50	9	2,992	0.30%
2024/03/21	4.2	122.40	2.1	124.49	123.50	2.2	2,870	0.08%
2024/03/20	0.2	125.14	13.2	125.69	122.00	-13	2,846	-0.46%
2024/03/19	4.2	121.92	1	122.00	121.50	3.2	2,818	0.11%
2024/03/18	12.2	123.97	2	125.00	124.00	10.2	2,789	0.36%
2024/03/15	9.1	121.87	11.2	122.36	119.00	-2.1	2,739	-0.08%
2024/03/14	4	122.00	14	121.50	120.00	-10	2,638	-0.38%
2024/03/13	5.3	137.03	0	0.00	133.00	5.3	2,616	0.20%
2024/03/12	1	141.00	9.2	138.99	140.00	-8.2	2,611	-0.31%
2024/03/11	0.1	133.00	2	134.25	134.00	-1.9	2,599	-0.07%
2024/03/08	2.8	132.04	1.1	133.80	132.00	1.7	2,590	0.07%
2024/03/06	0.1	148.93	1	153.50	155.00	-0.9	2,553	-0.04%
2024/03/05	2.2	149.02	0	0.00	147.50	2.2	2,547	0.09%
2024/03/04	0	0.00	0.2	151.50	150.00	-0.2	2,577	-0.01%
2024/03/01	0.2	147.00	3.1	148.22	150.00	-2.9	2,567	-0.11%
2024/02/29	0	146.50	0.1	147.50	146.50	-0.1	2,558	0.00%
2024/02/27	0	144.00	1.4	145.32	142.50	-1.4	2,558	-0.06%
2024/02/26	1	142.05	2	144.50	146.50	-1	2,560	-0.04%
2024/02/23	66.7	154.91	50.1	153.74	145.50	16.6	2,602	0.64%
2024/02/22	5	145.30	3	148.67	151.00	2	2,370	0.08%
2024/02/21	25.2	130.99	30.2	133.82	137.50	-5	2,299	-0.22%
2024/02/20	42	123.48	42.1	122.61	125.00	-0.1	2,143	0.00%
2024/02/19	42.2	114.10	33.1	115.18	123.00	9.1	1,983	0.46%
2024/02/16	10	106.70	9.1	109.73	112.00	1	1,839	0.05%
2024/02/15	0	0.00	3.1	101.21	102.00	-3.1	1,760	-0.17%
2024/02/05	17.1	93.96	20	94.12	92.90	-2.9	1,680	-0.17%