• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384張
  • 產業
    上市 電子零組件類股▲2.01%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2129.070.7129.36129.502.56570.38%
2025/01/210.2126.6600.00127.500.26620.03%
2025/01/165124.5000.00124.5057040.71%
2025/01/154.2124.741.5122.17121.502.77010.38%
2025/01/141.4127.211128.00128.500.46920.06%
2025/01/133.2133.7100.00130.003.26910.46%
2025/01/102.1141.4700.00140.502.17100.30%
2025/01/090.1145.0000.00141.500.17520.01%
2025/01/070.1150.000.5148.09147.50-0.4857-0.04%
2025/01/030.1146.0000.00144.500.18910.01%
2024/12/3100.001148.50148.50-1940-0.11%
2024/12/301147.5000.00147.5019520.10%
2024/12/260.2153.002153.50149.50-1.9976-0.19%
2024/12/250.2148.002149.00149.00-1.9988-0.19%
2024/12/240143.0000.00142.0001,0080.00%
2024/12/230142.5000.00143.0001,0580.00%
2024/12/202141.0400.00141.0021,0710.19%
2024/12/190141.0000.00143.5001,0830.00%
2024/12/162.1148.381152.50142.001.11,1560.09%
2024/12/131145.011145.00150.0001,1730.00%
2024/12/1200.001151.00151.50-11,175-0.09%
2024/12/110145.5000.00145.5001,1880.00%
2024/12/100145.502146.25145.50-21,198-0.17%
2024/12/0900.001150.50148.00-11,223-0.08%
2024/12/051.1158.391154.50153.500.11,2630.01%
2024/12/043.2156.5610153.66157.50-6.91,274-0.54%
2024/12/030.2150.000.1149.00146.500.11,2940.01%
2024/12/021.3149.2400.00146.001.31,3680.09%
2024/11/2900.000.5142.00142.00-0.51,458-0.03%
2024/11/270145.5000.00144.5001,5110.00%
2024/11/260.5149.8000.00148.500.51,5280.03%
2024/11/200.1145.0000.00145.500.11,7560.00%
2024/11/190142.5000.00147.0001,8040.00%
2024/11/181142.5000.00142.5011,8200.06%
2024/11/142146.511145.50146.0011,9070.05%
2024/11/121149.0100.00148.5011,9560.05%
2024/11/111156.0000.00154.5011,9650.05%
2024/11/082154.0000.00152.5021,9840.10%
2024/11/071.1155.660155.00154.001.12,0260.05%
2024/11/0600.001152.00152.00-12,088-0.05%
2024/11/051148.000148.50147.0012,1170.05%
2024/11/010.1152.000.1153.08153.0002,1840.00%
2024/10/301.2146.146.1144.41148.50-4.92,204-0.22%
2024/10/299.2146.0200.00142.009.22,2110.41%
2024/10/280.1153.7100.00153.500.12,2100.00%
2024/10/252.1154.933156.50156.50-0.92,241-0.04%
2024/10/244.7154.3700.00151.504.72,2640.21%
2024/10/234159.001159.00158.0032,2650.13%
2024/10/221160.0000.00161.5012,2770.04%
2024/10/214162.766162.01161.50-22,311-0.09%
2024/10/180160.3300.00160.5002,3490.00%
2024/10/170.1159.001160.50162.50-0.92,428-0.04%
2024/10/1612.3162.7710168.30163.002.32,5320.09%
2024/10/157.2172.901173.00173.006.22,7610.23%
2024/10/142.2170.054.8172.25175.50-2.62,873-0.09%
2024/10/1100.005.1166.99167.00-5.12,956-0.17%
2024/10/094164.881167.00165.5033,0530.10%
2024/10/081165.501165.50168.0003,0660.00%
2024/10/071.1161.457162.29163.00-5.93,079-0.19%
2024/10/012.1158.651155.00155.501.13,1720.03%
2024/09/300164.0000.00160.5003,2110.00%
2024/09/274.1167.9110.1164.28164.00-63,266-0.18%
2024/09/268170.445169.20170.0033,2600.09%
2024/09/254169.508.2168.29169.50-4.23,265-0.13%
2024/09/241164.921161.50162.0003,2740.00%
2024/09/231.1162.091164.00162.500.13,3000.00%
2024/09/201163.003163.50165.50-23,395-0.06%
2024/09/193.1165.783.2165.41167.00-0.13,4760.00%
2024/09/183.2164.471160.50160.002.23,6260.06%
2024/09/163.1167.684.4167.62169.50-1.43,747-0.04%
2024/09/130.1160.500.1161.00163.0003,7800.00%
2024/09/121157.5000.00158.5013,8790.03%
2024/09/111.1151.291151.50148.500.14,0300.00%
2024/09/103155.150.1160.00151.502.94,0500.07%
2024/09/092158.518159.69159.00-64,125-0.15%
2024/09/066.1160.725163.30162.501.14,1480.03%
2024/09/054.1161.537158.79154.50-2.94,132-0.07%
2024/09/045161.318.1162.41159.00-3.14,143-0.07%
2024/09/0329.1174.2128171.89170.001.14,1170.03%
2024/09/026.1172.515173.61174.501.14,1490.03%
2024/08/301165.001167.00165.5004,1270.00%
2024/08/293.4160.793163.83165.000.44,1310.01%
2024/08/2800.002163.00159.00-24,119-0.05%
2024/08/272159.005161.00163.00-34,130-0.07%
2024/08/260.5162.2800.00159.000.54,1570.01%
2024/08/231157.001.1157.86158.50-0.14,1610.00%
2024/08/2213.3159.129158.89158.004.34,1570.10%
2024/08/218.1165.0615165.40167.50-6.94,070-0.17%
2024/08/202163.0000.00161.5024,0350.05%
2024/08/196.1164.932165.01163.004.14,0330.10%
2024/08/169164.6712163.42163.00-34,004-0.07%
2024/08/152.1153.255155.80156.50-2.93,950-0.07%
2024/08/145148.682149.25146.0033,9240.08%
2024/08/131.1149.0000.00146.501.13,9260.03%
2024/08/1221147.6033144.92144.50-123,953-0.30%
2024/08/0910.1148.709150.00148.001.13,9840.03%
2024/08/0813.3145.3610142.12142.003.33,9630.08%
2024/08/0700.000135.50135.5003,9240.00%
2024/08/066125.991123.50123.5053,9100.13%
2024/08/052137.003137.00137.00-13,876-0.03%
2024/08/0231.2155.9131153.16152.000.23,9350.01%
2024/08/013.1161.242162.25161.001.14,0020.03%
2024/07/312.6156.271161.50152.501.64,0650.04%
2024/07/300.1152.5000.00158.500.14,0750.00%
2024/07/291152.882.1149.00144.50-1.14,068-0.03%
2024/07/266154.2500.00153.0064,0820.15%
2024/07/230162.8500.00162.0004,2050.00%
2024/07/225163.0716.1161.74163.50-114,285-0.26%
2024/07/197.3168.816168.09164.001.34,3280.03%
2024/07/1814.1169.4016166.94166.50-1.94,321-0.04%
2024/07/1746.2190.6038.2184.41181.5084,2790.19%
2024/07/1627.2193.7226.1193.73192.501.24,1560.03%
2024/07/157177.0010.1180.49184.50-3.13,897-0.08%
2024/07/1216.3173.7319172.50168.00-2.73,755-0.07%
2024/07/1116168.285.1169.50168.0010.93,6240.30%
2024/07/1000.008.1163.94162.50-8.13,522-0.23%
2024/07/098.1157.992159.25160.506.13,5010.17%
2024/07/085.1161.354.4160.23160.000.73,4890.02%
2024/07/053.4155.954156.88158.00-0.63,431-0.02%
2024/07/048164.8112161.79159.50-43,369-0.12%
2024/07/038162.063162.67165.0053,3130.15%
2024/07/021.1158.882159.00156.50-0.93,264-0.03%
2024/07/017.1157.4511156.36157.00-3.93,266-0.12%
2024/06/284.1160.822161.50162.502.13,2550.06%
2024/06/2711161.9110.1160.21160.000.93,2120.03%
2024/06/269162.897163.86163.5023,1730.06%
2024/06/2522159.6425159.48157.50-33,073-0.10%
2024/06/2425.1167.6724165.85157.001.12,9680.04%
2024/06/2125155.8230.1157.09162.50-5.12,791-0.18%
2024/06/2015142.1314141.18148.0012,6400.04%
2024/06/1923142.4825137.10136.50-22,559-0.08%
2024/06/1833146.6828.2146.86148.004.82,4430.20%
2024/06/173144.174150.00150.00-12,274-0.04%
2024/06/141.1135.369134.56136.50-7.92,241-0.35%
2024/06/131123.001.2123.92124.50-0.22,136-0.01%
2024/06/121.2119.0000.00119.501.22,0950.06%
2024/06/114118.252120.00118.5022,0900.10%
2024/06/076.2123.522123.00124.004.22,0580.20%
2024/06/0613125.3511128.86126.0022,0340.10%
2024/06/052124.1900.00120.0021,9230.11%
2024/06/048.2121.9411.2122.24122.00-31,853-0.16%
2024/06/032.1116.7600.00117.002.11,8280.11%
2024/05/311.1118.170124.00117.0011,8130.06%
2024/05/306124.255120.50121.0011,7920.06%
2024/05/291125.003.2123.08124.00-2.21,773-0.12%
2024/05/2812121.2110119.76120.0021,7870.11%
2024/05/2700.003117.52118.50-31,776-0.17%
2024/05/241113.501114.00113.5001,7070.00%
2024/05/231.1110.050111.00110.0011,6940.06%
2024/05/220114.504114.50114.00-41,685-0.24%
2024/05/211114.5000.00114.5011,6810.06%
2024/05/201117.502115.50116.50-11,675-0.06%
2024/05/1621.1123.3410.1121.47119.50111,6450.67%
2024/05/157.1121.515.1122.30121.0021,6020.12%
2024/05/145.1116.375116.00115.000.11,5540.01%
2024/05/131.1111.0500.00111.501.11,5250.07%
2024/05/105113.800.1114.00114.004.91,4920.33%
2024/05/091.1116.120117.00116.501.11,4670.07%
2024/05/081.1114.083.2116.91121.50-2.11,425-0.15%
2024/05/074.2117.491.1120.50115.503.11,3510.23%
2024/05/067.1129.273130.00126.504.11,2500.33%
2024/05/022123.251124.99123.0011,1020.09%
2024/04/3025125.8618127.64124.0071,0680.66%
2024/04/2947.1131.9249127.93131.00-1.91,012-0.19%
2024/04/2639121.6344123.19129.50-5861-0.58%
2024/04/2513109.7313115.19118.0007490.00%
2024/04/2400.001107.00107.50-1663-0.15%
2024/04/23999.113.3103.0097.805.86200.93%
2024/04/22698.5700.0094.0065711.05%
2024/04/19497.20198.3996.2035550.54%
2024/04/1500.000.396.4992.60-0.3494-0.06%
2024/04/1200.00694.4293.10-6480-1.25%
2024/04/1100.00188.2087.50-1443-0.23%
2024/04/1000.00391.4089.50-3438-0.68%
2024/04/09090.70790.3191.00-7434-1.61%
2024/04/08890.98289.5089.5064241.41%
2024/04/0318.591.091690.0488.302.54060.62%
2024/04/02785.561187.2090.30-4374-1.07%
2024/04/01781.57883.7083.50-1346-0.29%
2024/03/281176.4600.0078.80113253.38%
2024/03/25073.0000.0072.8003160.00%
2024/03/22074.0000.0073.8003160.00%
2024/03/15173.1000.0072.1013290.30%
2024/03/1400.00176.0075.00-1324-0.31%
2024/03/13278.6500.0077.0023180.63%
2024/03/12179.7000.0079.5013300.30%
2024/03/08079.3000.0078.8003270.00%
2024/03/07279.606.579.0679.30-4.5320-1.41%
2024/03/061.181.392.282.1582.10-1.1308-0.36%
2024/03/05481.05581.5680.60-1302-0.33%
2024/03/045.681.14281.3580.903.62971.21%
2024/03/01882.15682.8282.5022740.74%
2024/02/29676.10477.0876.5022160.92%
2024/02/27174.00274.7075.10-1205-0.49%
2024/02/26075.6000.0075.0002030.00%
2024/02/2200.000.373.0074.30-0.3196-0.16%
2024/02/20473.48773.0073.40-3193-1.55%
2024/02/19374.9300.0074.0031901.58%
2024/02/16072.4000.0072.3001820.02%
2024/02/150.372.5000.0072.100.31770.15%
鈺邦報捷 奪輝達大單UDN聯合新聞網－2024/12/16
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章