GIS-KY (6456)-國泰-桃園券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	51.50	2.3	52.00	52.00	-0.3	1,590	-0.02%
2025/01/17	11	52.08	12	51.84	51.30	-1	1,571	-0.06%
2025/01/16	2	52.25	1	51.60	51.50	1	1,595	0.06%
2025/01/15	2	50.95	3	52.07	52.30	-1	1,560	-0.06%
2025/01/14	6	49.49	2	49.55	49.50	4	1,508	0.27%
2025/01/13	1	51.50	1.1	50.77	50.80	-0.1	1,487	-0.01%
2025/01/10	22	52.50	9	52.31	52.00	13	1,475	0.88%
2025/01/09	87.1	56.35	58	55.67	54.60	29.1	1,418	2.05%
2025/01/08	76.3	53.75	73	53.99	54.50	3.3	1,180	0.28%
2025/01/07	1	53.10	4	52.93	53.50	-3	937	-0.32%
2025/01/06	2	48.85	0	0.00	48.65	2	891	0.22%
2025/01/03	1.1	48.80	0	0.00	48.15	1.1	894	0.12%
2024/12/31	1	49.80	0	0.00	50.60	1	899	0.11%
2024/12/20	0	0.00	1	47.05	46.90	-1	890	-0.11%
2024/12/13	1	48.25	0	0.00	47.90	1	906	0.11%
2024/12/12	0	0.00	5	50.00	49.95	-5	895	-0.56%
2024/12/05	10.1	49.50	0	0.00	49.30	10.1	887	1.14%
2024/12/03	0.1	49.85	0	0.00	49.55	0.1	892	0.01%
2024/11/26	1	51.60	2	52.30	51.60	-1	885	-0.11%
2024/11/21	0	0.00	1	50.50	51.00	-1	811	-0.12%
2024/11/20	6.1	51.47	0	51.50	50.90	6	804	0.75%
2024/11/19	0	52.60	0	0.00	52.30	0	789	0.00%
2024/11/18	1.3	52.63	0	0.00	52.00	1.3	772	0.16%
2024/11/12	5	54.30	3	54.37	54.30	2	730	0.27%
2024/11/08	0	0.00	1	56.90	56.90	-1	702	-0.14%
2024/10/29	0	0.00	0	57.00	57.00	0	666	0.00%
2024/10/25	0	0.00	1	58.40	58.50	-1	659	-0.15%
2024/10/24	2	59.30	0	0.00	59.00	2	669	0.30%
2024/10/23	4	58.73	1	58.50	58.90	3	662	0.45%
2024/10/22	0	57.20	0.4	57.33	57.20	-0.4	638	-0.07%
2024/10/17	1	57.30	1	57.50	57.30	0	673	0.00%
2024/10/11	1	56.90	1	56.80	56.70	0	751	0.00%
2024/10/09	1	56.80	0	0.00	56.10	1	775	0.13%
2024/10/08	0	0.00	0	57.90	57.20	0	868	0.00%
2024/10/07	0	0.00	1	58.20	58.20	-1	913	-0.11%
2024/10/01	0	0.00	0.5	58.24	58.80	-0.5	1,008	-0.05%
2024/09/30	3	58.67	0	0.00	58.40	3	1,015	0.30%
2024/09/26	0	58.80	0	0.00	58.10	0	1,027	0.00%
2024/09/25	0	0.00	0.1	58.90	59.00	-0.1	1,029	-0.01%
2024/09/24	0	57.80	0	0.00	57.90	0	1,032	0.00%
2024/09/19	0.1	58.50	0	0.00	58.50	0.1	1,047	0.00%
2024/09/18	1	59.00	0	0.00	58.20	1	1,065	0.09%
2024/09/16	2	58.65	4	58.95	59.60	-2	1,091	-0.18%
2024/09/12	5	57.30	0	0.00	57.50	5	1,178	0.42%
2024/09/11	0	57.30	0	0.00	56.90	0	1,187	0.00%
2024/09/10	3	57.70	0	0.00	56.70	3	1,201	0.25%
2024/09/06	0	57.50	0	0.00	57.50	0	1,273	0.00%
2024/09/04	2	56.95	0	0.00	56.50	2	1,275	0.16%
2024/08/29	0	0.00	1	61.10	61.20	-1	1,309	-0.08%
2024/08/28	3	61.17	0	0.00	60.70	3	1,338	0.22%
2024/08/27	0	0.00	1.1	59.30	59.70	-1.1	1,333	-0.08%
2024/08/21	0	58.80	0	0.00	58.90	0	1,558	0.00%
2024/08/20	0	0.00	1	59.10	58.60	-1	1,565	-0.06%
2024/08/16	1.5	59.07	2	59.40	59.00	-0.6	1,591	-0.03%
2024/08/12	0	57.80	0	0.00	57.70	0	1,672	0.00%
2024/08/09	1	58.20	0	0.00	57.30	1	1,720	0.06%
2024/08/07	2.1	57.80	0	0.00	58.00	2.1	1,727	0.12%
2024/08/06	0	0.00	2	55.00	55.40	-2	1,725	-0.12%
2024/08/05	1.1	57.11	0	0.00	57.10	1.1	1,713	0.07%
2024/07/29	1	64.90	0	0.00	62.10	1	1,756	0.06%
2024/07/19	1	67.60	1.5	68.30	67.80	-0.5	1,742	-0.03%
2024/07/18	3.3	69.89	0	0.00	69.70	3.3	1,729	0.19%
2024/07/17	0	0.00	0	71.00	70.60	0	1,721	0.00%
2024/07/15	1	71.20	0	0.00	70.40	1	1,690	0.06%
2024/07/12	0	73.10	2	73.10	73.30	-2	1,666	-0.12%
2024/07/11	10.1	72.30	12.1	72.53	72.10	-2	1,647	-0.12%
2024/07/10	24.3	73.89	37	73.51	73.20	-12.7	1,635	-0.78%
2024/07/09	2	71.75	6	71.98	71.00	-4	1,539	-0.26%
2024/07/08	7.1	71.67	6.2	71.66	71.50	0.9	1,496	0.06%
2024/07/05	0	0.00	3	67.50	69.30	-3	1,426	-0.21%
2024/07/02	3.1	66.21	0.5	66.80	66.40	2.6	1,439	0.18%
2024/07/01	0	0.00	0	68.00	67.30	0	1,436	0.00%
2024/06/26	5	68.72	0	68.10	68.10	5	1,482	0.34%
2024/06/25	0	0.00	6	69.05	69.40	-6	1,533	-0.39%
2024/06/24	1	69.60	40	69.87	69.50	-39	1,543	-2.53%
2024/06/21	22	70.28	0	0.00	70.90	22	1,529	1.44%
2024/06/20	20.6	71.09	4	70.90	70.80	16.6	1,505	1.10%
2024/06/18	1	68.10	0.1	68.30	68.40	1	1,418	0.07%
2024/06/17	4	68.45	2	68.30	68.60	2	1,413	0.14%
2024/06/14	2	67.64	0	0.00	68.90	2	1,403	0.14%
2024/06/13	1	64.80	0	0.00	64.80	1	1,335	0.07%
2024/06/11	1	65.10	1	65.00	65.00	0	1,332	0.00%
2024/06/06	3	65.17	0	0.00	64.70	3	1,328	0.23%
2024/06/05	1	66.70	0.5	66.10	66.20	0.5	1,314	0.04%
2024/06/04	1.3	67.18	1	67.40	66.80	0.3	1,314	0.02%
2024/06/03	2.2	68.98	3.2	68.12	68.00	-1.1	1,317	-0.08%
2024/05/31	1	67.10	0	0.00	66.40	1	1,287	0.08%
2024/05/30	3	66.93	4	66.50	66.60	-1	1,279	-0.08%
2024/05/29	0.5	67.87	0.5	67.60	67.40	0	1,276	0.00%
2024/05/28	7.1	70.60	4.1	69.80	68.30	2.9	1,252	0.23%
2024/05/27	1	67.30	4	67.45	67.90	-3	1,118	-0.27%
2024/05/24	1.3	65.76	4	65.75	65.80	-2.8	1,118	-0.25%
2024/05/23	2.1	66.73	4	66.80	66.60	-1.9	1,113	-0.17%
2024/05/22	0	0.00	2	67.00	67.00	-2	1,112	-0.18%
2024/05/21	0.2	65.37	1	65.60	66.30	-0.8	1,104	-0.07%
2024/05/20	0.9	65.92	2.1	66.29	66.40	-1.2	1,100	-0.11%
2024/05/17	3	64.94	4	64.97	64.90	-1	1,085	-0.09%
2024/05/16	2.2	65.35	1.2	66.52	66.70	1	1,072	0.09%
2024/05/15	5.3	65.09	0.4	65.38	65.20	4.9	1,019	0.48%
2024/05/14	0.3	62.60	1.2	62.72	62.70	-0.9	970	-0.09%
2024/05/10	2	62.25	0	0.00	62.10	2	975	0.21%
2024/05/08	0	0.00	1	61.70	62.10	-1	964	-0.10%
2024/05/07	1.1	61.35	8	62.09	61.60	-6.9	962	-0.72%
2024/05/06	1.4	63.33	0	0.00	62.90	1.4	942	0.15%
2024/05/03	1.4	62.18	0	0.00	62.20	1.4	914	0.15%
2024/05/02	0.7	60.96	1.2	60.83	61.70	-0.5	895	-0.06%
2024/04/30	12.2	61.86	10	62.31	61.30	2.2	912	0.24%
2024/04/25	0.2	57.74	1.5	57.80	57.80	-1.3	886	-0.15%
2024/04/24	0	0.00	1	57.90	58.00	-1	892	-0.11%
2024/04/23	3	56.68	5	56.98	57.10	-2	893	-0.23%
2024/04/22	2.9	56.07	2.2	56.29	56.30	0.7	893	0.08%
2024/04/19	0.5	56.89	0	0.00	56.40	0.5	892	0.05%
2024/04/18	0.2	57.68	0	0.00	57.90	0.2	878	0.02%
2024/04/17	0	0.00	0.1	58.10	58.10	-0.1	874	-0.01%
2024/04/16	1.6	57.69	0.8	57.76	57.20	0.8	873	0.09%
2024/04/15	0.2	59.40	4	59.55	59.40	-3.8	866	-0.44%
2024/04/12	0.3	60.54	0	0.00	60.50	0.3	868	0.03%
2024/04/11	0.7	60.52	0.8	60.20	61.00	-0.2	872	-0.02%
2024/04/10	0.9	60.99	0	0.00	60.70	0.9	876	0.10%
2024/04/09	2.7	61.38	2	61.30	61.00	0.7	877	0.08%
2024/04/08	0.2	59.50	0	0.00	58.80	0.2	862	0.02%
2024/04/03	0	60.80	0	0.00	60.20	0	854	0.00%
2024/04/02	1.1	60.94	1	61.20	61.30	0.1	856	0.01%
2024/04/01	1	60.70	1	60.40	60.50	0	854	0.00%
2024/03/29	2	60.50	14	60.78	60.80	-12	905	-1.33%
2024/03/28	3.2	60.70	1	60.70	60.00	2.2	891	0.25%
2024/03/27	2.5	56.24	0	0.00	57.40	2.5	838	0.30%
2024/03/19	0.2	56.70	5	56.80	57.10	-4.8	946	-0.51%
2024/03/14	1	56.40	0	0.00	56.30	1	970	0.10%
2024/03/11	0	0.00	0.4	56.20	56.20	-0.4	975	-0.04%
2024/03/08	0	0.00	2	56.40	56.10	-2	973	-0.21%
2024/03/06	1	58.60	0	0.00	58.50	1	970	0.10%
2024/03/05	0.1	58.80	0	0.00	59.00	0.1	984	0.01%
2024/03/04	0	0.00	0.1	59.20	59.20	-0.1	992	-0.01%
2024/03/01	0	0.00	3	57.80	58.00	-3	1,011	-0.30%
2024/02/29	1.1	57.68	0	0.00	58.20	1.1	1,035	0.11%
2024/02/27	1	58.00	1	58.00	58.10	0	1,068	0.00%
2024/02/26	0.2	60.74	0	0.00	60.40	0.2	1,134	0.02%
2024/02/23	0.2	61.60	0	0.00	61.00	0.2	1,138	0.02%
2024/02/22	0.2	62.50	0	0.00	62.30	0.2	1,148	0.02%
2024/02/20	0	61.70	0	0.00	61.70	0	1,198	0.00%
2024/02/19	1	61.90	1	62.20	61.90	0	1,306	0.00%
2024/02/16	1	61.40	1	61.70	61.50	0	1,355	0.00%
2024/02/15	0	60.80	0	0.00	60.80	0	1,357	0.00%
2024/02/05	0	0.00	1	60.30	60.20	-1	1,377	-0.07%