保瑞 (6472)-國泰-桃園券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	807.08	1.1	823.97	804.00	0	1,365	0.00%
2025/01/20	1.5	780.52	2	784.50	791.00	-0.5	1,327	-0.04%
2025/01/17	3.6	801.12	2.6	792.21	782.00	1	1,338	0.08%
2025/01/16	1.1	795.80	3.4	794.00	793.00	-2.3	1,336	-0.18%
2025/01/15	4.1	806.43	9	796.66	785.00	-4.9	1,331	-0.37%
2025/01/14	4.9	812.86	8.1	813.46	806.00	-3.1	1,326	-0.24%
2025/01/13	8	800.12	10.2	799.06	799.00	-2.2	1,296	-0.17%
2025/01/10	8.6	796.17	12.4	802.13	801.00	-3.8	1,271	-0.30%
2025/01/09	3.5	780.58	1.1	767.34	775.00	2.4	1,239	0.19%
2025/01/08	1	772.05	0	0.00	764.00	1	1,223	0.08%
2025/01/07	0.4	768.89	0	0.00	766.00	0.4	1,225	0.03%
2025/01/06	1	768.77	2	763.00	756.00	-1	1,225	-0.08%
2025/01/03	1.4	747.82	0	0.00	747.00	1.4	1,234	0.11%
2025/01/02	1.1	746.24	0	0.00	741.00	1.1	1,234	0.09%
2024/12/31	0	746.45	0	751.00	752.00	0	1,233	0.00%
2024/12/30	2	752.50	2	748.00	747.00	0	1,239	0.00%
2024/12/27	1	752.01	1.1	750.27	749.00	-0.1	1,240	-0.01%
2024/12/26	2	755.05	1	755.16	755.00	1	1,244	0.08%
2024/12/25	4.1	744.72	3	740.00	739.00	1.1	1,248	0.09%
2024/12/24	2	753.51	2.2	749.73	749.00	-0.2	1,246	-0.02%
2024/12/23	3	748.66	4	744.77	744.00	-1	1,249	-0.08%
2024/12/20	4.2	740.78	2	737.00	737.00	2.2	1,257	0.17%
2024/12/19	1.2	745.87	1	746.00	744.00	0.2	1,253	0.02%
2024/12/18	4.1	748.24	3.6	748.46	749.00	0.5	1,260	0.04%
2024/12/17	0.1	748.77	0	0.00	741.00	0.1	1,259	0.01%
2024/12/16	1.2	744.12	1	742.25	740.00	0.2	1,264	0.01%
2024/12/13	1.6	751.91	1	753.08	751.00	0.6	1,261	0.05%
2024/12/12	2.4	761.89	2	756.00	757.00	0.4	1,272	0.03%
2024/12/11	5.1	764.31	4	758.77	755.00	1.1	1,273	0.08%
2024/12/10	3.3	781.25	3	767.00	767.00	0.3	1,271	0.03%
2024/12/09	9.6	784.11	5.2	778.69	779.00	4.3	1,303	0.33%
2024/12/06	9.4	847.22	3	828.00	823.00	6.4	1,274	0.50%
2024/12/05	7.1	859.90	7.6	862.40	861.00	-0.5	1,236	-0.04%
2024/12/04	4.1	853.91	4	854.50	853.00	0.1	1,214	0.00%
2024/12/03	6.1	848.90	5	847.40	847.00	1.1	1,215	0.09%
2024/12/02	19.6	861.28	16.2	849.09	846.00	3.4	1,206	0.28%
2024/11/29	2.1	792.90	5.4	841.80	860.00	-3.3	1,141	-0.29%
2024/11/28	6	790.17	5	785.80	782.00	1	1,116	0.09%
2024/11/27	1	787.97	1.6	788.13	790.00	-0.6	1,118	-0.05%
2024/11/26	0.6	788.69	0	792.00	780.00	0.6	1,145	0.05%
2024/11/25	3.1	792.37	6.2	796.20	796.00	-3.1	1,152	-0.27%
2024/11/22	4.1	787.28	4.1	789.71	788.00	-0.1	1,145	0.00%
2024/11/21	3.5	782.35	2.3	781.35	780.00	1.2	1,149	0.10%
2024/11/20	5.1	778.63	9	782.89	793.00	-3.9	1,179	-0.33%
2024/11/19	5.2	748.60	4.2	748.58	750.00	1.1	1,194	0.09%
2024/11/18	0.2	762.33	2	762.00	760.00	-1.8	1,194	-0.15%
2024/11/15	3.4	771.52	1.7	766.57	770.00	1.7	1,222	0.14%
2024/11/14	10.5	787.57	6.1	788.49	775.00	4.4	1,225	0.36%
2024/11/13	1.1	775.16	2.6	778.31	777.00	-1.5	1,208	-0.13%
2024/11/12	8.4	773.48	7.6	770.68	772.00	0.8	1,197	0.07%
2024/11/11	0.1	762.93	3.8	768.59	770.00	-3.7	1,186	-0.31%
2024/11/08	5.2	757.85	10.5	747.94	751.00	-5.3	1,182	-0.45%
2024/11/07	3.2	732.15	1.5	727.50	727.00	1.7	1,167	0.15%
2024/11/06	0.3	721.04	0.2	720.00	719.00	0.2	1,175	0.02%
2024/11/05	2	726.01	3.2	729.77	733.00	-1.2	1,201	-0.10%
2024/11/04	3.2	725.40	3.1	716.14	716.00	0.1	1,222	0.01%
2024/11/01	1.1	722.93	1	720.00	723.00	0.1	1,228	0.00%
2024/10/30	5.7	728.63	2	726.00	724.00	3.7	1,232	0.30%
2024/10/29	3.4	738.44	1.3	736.28	736.00	2.1	1,228	0.17%
2024/10/28	1.1	750.77	1	748.00	748.00	0.1	1,235	0.00%
2024/10/25	0.3	744.00	1	742.00	739.00	-0.7	1,261	-0.06%
2024/10/24	2	758.94	3.3	752.21	745.00	-1.3	1,269	-0.10%
2024/10/23	0.1	745.00	1.1	750.09	744.00	-1	1,269	-0.08%
2024/10/22	1.1	738.11	1	738.00	739.00	0.1	1,288	0.00%
2024/10/21	1.2	734.20	1.6	737.25	737.00	-0.4	1,314	-0.03%
2024/10/18	1	742.00	1	743.01	741.00	0	1,372	0.00%
2024/10/17	1	750.96	1.2	745.17	744.00	-0.2	1,410	-0.01%
2024/10/16	1	737.07	0.5	739.00	738.00	0.5	1,480	0.03%
2024/10/15	1	746.97	0	0.00	749.00	1	1,560	0.07%
2024/10/14	1.3	750.75	4.1	749.72	750.00	-2.8	1,569	-0.18%
2024/10/11	1.3	729.32	0.2	729.47	726.00	1.1	1,575	0.07%
2024/10/09	3.4	744.29	3.9	747.60	735.00	-0.5	1,594	-0.03%
2024/10/08	0.1	738.80	0.1	746.00	742.00	0	1,607	0.00%
2024/10/07	0.1	737.01	0.1	738.00	745.00	0.1	1,649	0.00%
2024/10/04	2.4	736.62	1	741.00	735.00	1.4	1,670	0.08%
2024/10/01	0.5	749.10	0	0.00	746.00	0.5	1,712	0.03%
2024/09/30	1.7	758.43	0	764.00	750.00	1.6	1,763	0.09%
2024/09/27	2	767.86	2	758.62	757.00	0	1,790	0.00%
2024/09/26	2.2	749.61	1	754.00	750.00	1.2	1,854	0.06%
2024/09/25	0.1	747.23	0.1	748.00	751.00	0	1,897	0.00%
2024/09/24	4	748.25	5	747.80	747.00	-1	1,918	-0.05%
2024/09/23	1	765.99	2	757.00	758.00	-1	1,977	-0.05%
2024/09/20	1	774.00	1	775.00	763.00	0	1,998	0.00%
2024/09/19	7	760.14	7.2	761.66	761.00	-0.2	2,004	-0.01%
2024/09/18	4	753.74	3	750.03	751.00	1	2,105	0.05%
2024/09/16	2	751.00	2.2	744.90	746.00	-0.2	2,122	-0.01%
2024/09/13	2.1	770.29	2.3	754.26	751.00	-0.2	2,140	-0.01%
2024/09/12	3	764.99	4	764.50	768.00	-1	2,144	-0.05%
2024/09/11	2.1	759.53	2	758.50	763.00	0.1	2,167	0.00%
2024/09/10	6.1	752.27	7.6	762.90	763.00	-1.5	2,164	-0.07%
2024/09/09	1.5	727.46	1.1	725.30	727.00	0.4	2,136	0.02%
2024/09/06	2.3	721.13	2.4	728.63	735.00	-0.1	2,163	-0.01%
2024/09/05	2.8	720.99	2.1	714.45	706.00	0.7	2,167	0.03%
2024/09/04	2.4	716.31	4.2	714.10	715.00	-1.8	2,193	-0.08%
2024/09/03	2.1	752.18	2	743.00	742.00	0.1	2,201	0.01%
2024/09/02	3.1	761.28	3.1	762.69	760.00	0	2,244	0.00%
2024/08/30	3.8	752.76	4.2	758.08	748.00	-0.4	2,258	-0.02%
2024/08/29	11.2	750.30	10.2	745.17	742.00	1	2,247	0.04%
2024/08/28	2.2	781.79	1.1	766.90	760.00	1.1	2,277	0.05%
2024/08/26	2.2	779.76	3.1	786.82	770.00	-0.9	2,259	-0.04%
2024/08/23	1	769.97	1	766.00	768.00	0	2,259	0.00%
2024/08/22	9	778.54	4	774.50	775.00	5	2,281	0.22%
2024/08/21	12.2	778.83	12	780.00	778.00	0.2	2,281	0.01%
2024/08/20	4.1	756.10	6.5	767.37	776.00	-2.4	2,261	-0.11%
2024/08/19	3.1	736.29	1	736.96	735.00	2.1	2,265	0.09%
2024/08/16	3.8	753.82	1.1	743.31	741.00	2.7	2,264	0.12%
2024/08/15	3	757.30	3	759.33	751.00	0	2,270	0.00%
2024/08/14	12.3	761.28	10.8	762.22	748.00	1.6	2,310	0.07%
2024/08/13	0	775.95	0.1	773.88	772.00	0	2,363	0.00%
2024/08/12	2.1	780.28	1.2	777.01	774.00	0.9	2,372	0.04%
2024/08/09	2.2	802.24	2	788.41	783.00	0.1	2,386	0.01%
2024/08/08	3.1	770.43	3.2	775.16	771.00	-0.1	2,390	-0.01%
2024/08/07	3.1	773.00	3.3	782.77	780.00	-0.2	2,400	-0.01%
2024/08/06	2	755.30	2.5	742.60	751.00	-0.5	2,413	-0.02%
2024/08/05	14.1	714.84	3.3	727.34	715.00	10.8	2,441	0.44%
2024/08/02	4	801.00	1.1	798.07	789.00	3	2,434	0.12%
2024/08/01	3.2	828.19	1	826.00	829.00	2.2	2,452	0.09%
2024/07/31	2	824.98	2	824.43	820.00	0	2,479	0.00%
2024/07/30	3	825.45	3.2	821.77	828.00	-0.1	2,487	0.00%
2024/07/29	3.2	881.43	2.1	846.11	832.00	1.1	2,482	0.04%
2024/07/26	2.1	879.40	1.1	875.81	876.00	1	2,468	0.04%
2024/07/23	4	891.76	4.1	890.74	896.00	0	2,485	0.00%
2024/07/22	2.1	896.45	1.2	894.03	876.00	1	2,485	0.04%
2024/07/19	3.1	912.55	2.4	911.44	900.00	0.7	2,475	0.03%
2024/07/18	9.8	942.09	9.4	932.29	919.00	0.4	2,487	0.02%
2024/07/17	11	953.27	10.8	953.88	955.00	0.2	2,492	0.01%
2024/07/16	18.2	956.65	18	949.29	937.00	0.2	2,493	0.01%
2024/07/15	8.1	894.13	18.4	911.73	946.00	-10.3	2,483	-0.42%
2024/07/12	7	864.00	6	861.83	860.00	1	2,427	0.04%
2024/07/11	2	858.04	0	863.00	855.00	2	2,451	0.08%
2024/07/10	12	876.66	11.3	871.63	866.00	0.7	2,488	0.03%
2024/07/09	5.2	888.74	3.5	897.44	878.00	1.7	2,540	0.07%
2024/07/08	6.1	898.54	7.6	893.48	897.00	-1.5	2,619	-0.06%
2024/07/05	3.2	869.21	4.2	876.15	876.00	-1.1	2,656	-0.04%
2024/07/04	11.2	869.76	11.5	867.14	862.00	-0.3	2,763	-0.01%
2024/07/03	13	873.54	13.1	873.42	871.00	-0.1	2,769	0.00%
2024/07/02	4.8	864.00	5.2	862.77	858.00	-0.4	2,801	-0.02%
2024/07/01	10.6	851.97	10.5	866.90	880.00	0.1	2,880	0.00%
2024/06/28	3.1	818.95	5.7	817.00	829.00	-2.6	2,873	-0.09%
2024/06/27	5	801.39	3	793.01	789.00	2	2,850	0.07%
2024/06/26	4.2	798.41	9.3	792.38	805.00	-5.2	2,834	-0.18%
2024/06/25	3.8	774.85	2.1	772.30	763.00	1.7	2,791	0.06%
2024/06/24	4.1	773.14	2.2	771.26	765.00	1.9	2,802	0.07%
2024/06/21	17.3	800.40	22.3	794.69	775.00	-5	2,788	-0.18%
2024/06/20	2.1	786.15	7	788.85	791.00	-4.9	2,689	-0.18%
2024/06/19	11	780.72	4	780.75	777.00	7	2,665	0.26%
2024/06/18	3	777.67	4	782.24	781.00	-1	2,644	-0.04%
2024/06/17	3	781.27	2	780.62	772.00	1	2,626	0.04%
2024/06/14	1	779.00	9.1	775.49	780.00	-8.1	2,598	-0.31%
2024/06/13	10.3	771.50	5	776.00	773.00	5.3	2,598	0.20%
2024/06/12	1.1	785.08	1.1	771.63	768.00	0	2,589	0.00%
2024/06/11	4	773.71	2.1	772.35	765.00	2	2,560	0.08%
2024/06/07	10.2	787.35	7.1	776.45	773.00	3.1	2,548	0.12%
2024/06/06	3	785.00	3.1	776.38	782.00	0	2,521	0.00%
2024/06/05	7	771.43	8.2	773.92	785.00	-1.2	2,510	-0.05%
2024/06/04	5	756.60	4.1	756.90	749.00	0.9	2,494	0.04%
2024/06/03	5.2	766.01	4.1	765.40	767.00	1.1	2,487	0.04%
2024/05/31	6.1	760.28	9.1	765.22	764.00	-3	2,501	-0.12%
2024/05/30	2	738.95	6	739.33	730.00	-4	2,491	-0.16%
2024/05/29	5	740.60	5	739.40	737.00	0	2,487	0.00%
2024/05/28	14.1	745.01	7.5	748.74	745.00	6.6	2,478	0.27%
2024/05/27	2	755.04	8	753.13	761.00	-6	2,458	-0.24%
2024/05/24	4	757.25	4	758.00	752.00	0	2,458	0.00%
2024/05/23	11.1	780.30	18	787.50	768.00	-6.9	2,468	-0.28%
2024/05/22	5	762.60	7	757.44	764.00	-2	2,420	-0.08%
2024/05/21	10.5	777.09	10.2	774.86	767.00	0.4	2,414	0.01%
2024/05/20	16.1	799.58	8.7	795.77	787.00	7.3	2,380	0.31%
2024/05/17	12.3	759.87	21	780.02	800.00	-8.6	2,324	-0.37%
2024/05/16	2.5	737.01	0.3	740.54	741.00	2.2	2,234	0.10%
2024/05/15	3.3	726.90	12.6	729.36	728.00	-9.3	2,225	-0.42%
2024/05/14	7.1	702.25	2.1	707.62	710.00	5.1	2,219	0.23%
2024/05/13	10.1	717.31	13	724.34	708.00	-2.9	2,216	-0.13%
2024/05/10	7.2	714.27	5	713.81	713.00	2.2	2,202	0.10%
2024/05/09	10.7	726.66	3	751.21	715.00	7.7	2,185	0.35%
2024/05/08	6.2	731.83	9.9	744.43	743.00	-3.7	2,129	-0.17%
2024/05/07	8.8	721.55	8	723.37	719.00	0.8	2,115	0.04%
2024/05/06	4	749.75	4	764.75	742.00	0	2,090	0.00%
2024/05/03	3.1	750.54	6	757.83	746.00	-2.9	2,082	-0.14%
2024/05/02	7	765.71	4.1	756.01	752.00	2.9	2,091	0.14%
2024/04/30	6.3	770.94	2.1	768.53	765.00	4.2	2,091	0.20%
2024/04/29	3.2	769.72	6.1	782.62	783.00	-3	2,085	-0.14%
2024/04/26	6	757.17	3.5	754.71	752.00	2.6	2,066	0.12%
2024/04/25	2	761.00	7.1	757.82	756.00	-5.1	2,087	-0.25%
2024/04/24	5.5	756.23	4	755.71	757.00	1.4	2,145	0.07%
2024/04/23	11.1	747.34	11	748.77	751.00	0.1	2,250	0.00%
2024/04/22	9	713.34	12.2	723.10	718.00	-3.2	2,265	-0.14%
2024/04/19	6.1	716.38	5	712.56	706.00	1.1	2,275	0.05%
2024/04/18	6.4	741.35	6.4	747.41	731.00	0	2,217	0.00%
2024/04/17	12.3	769.60	4.1	766.72	754.00	8.3	2,214	0.37%
2024/04/16	9.2	775.84	10.1	774.00	771.00	-0.9	2,188	-0.04%
2024/04/15	5.1	805.76	5.1	802.04	795.00	0	2,169	0.00%
2024/04/12	18.5	789.79	16.1	792.19	790.00	2.4	2,154	0.11%
2024/04/11	11.1	824.84	10.1	823.66	817.00	1	2,050	0.05%
2024/04/10	5.2	748.87	10.7	809.67	830.00	-5.5	1,999	-0.28%
2024/04/09	4.2	754.95	7.4	755.35	758.00	-3.2	1,876	-0.17%
2024/04/08	11	762.18	5.5	760.34	739.00	5.5	1,826	0.30%
2024/04/03	8.3	719.01	14.5	723.12	761.00	-6.3	1,748	-0.36%
2024/04/02	4.4	688.77	6.3	688.37	692.00	-2	1,645	-0.12%
2024/04/01	4.2	666.45	3	666.99	667.00	1.2	1,575	0.08%
2024/03/28	1.2	654.16	7	654.43	646.00	-5.8	1,557	-0.37%
2024/03/27	3.2	632.74	8.1	643.50	645.00	-4.9	1,547	-0.32%
2024/03/26	0.2	625.50	1	629.69	620.00	-0.8	1,539	-0.05%
2024/03/25	2.2	628.22	2.6	629.82	625.00	-0.4	1,547	-0.02%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	2	620.00	0.3	623.00	619.00	1.7	1,683	0.10%
2024/03/20	0.1	623.00	0	624.00	621.00	0.1	1,706	0.01%
2024/03/19	0.1	626.81	0.5	626.00	620.00	-0.4	1,710	-0.02%
2024/03/18	2.1	632.36	2	630.00	624.00	0.1	1,711	0.00%
2024/03/15	1.1	620.74	1	630.00	627.00	0.1	1,705	0.01%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.00%
2024/03/13	2.6	630.63	0	0.00	626.00	2.6	1,694	0.15%
2024/03/12	0	637.00	3	635.00	638.00	-3	1,707	-0.17%
2024/03/11	0.2	622.23	3	620.00	625.00	-2.8	1,741	-0.16%
2024/03/08	16.1	641.69	2.1	642.36	630.00	14	1,749	0.80%
2024/03/07	2.1	652.29	1	658.00	659.00	1.1	1,761	0.06%
2024/03/06	2.4	679.37	1.2	669.12	665.00	1.2	1,758	0.07%
2024/03/05	0.7	693.39	6.2	693.29	690.00	-5.5	1,732	-0.32%
2024/03/04	3	677.99	3	670.67	676.00	0	1,708	0.00%
2024/03/01	0	0.00	0.6	670.55	668.00	-0.6	1,740	-0.03%
2024/02/29	3	668.67	1.6	668.53	669.00	1.4	1,761	0.08%
2024/02/27	0.6	672.94	1.1	679.25	672.00	-0.5	1,802	-0.03%
2024/02/26	2.5	668.79	10.6	666.76	679.00	-8.1	1,802	-0.45%
2024/02/23	0.1	648.00	0.2	648.79	646.00	-0.1	1,784	-0.01%
2024/02/22	0.2	653.51	1.1	637.82	652.00	-0.9	1,799	-0.05%
2024/02/21	1.1	645.00	0	0.00	640.00	1.1	1,800	0.06%
2024/02/20	0	0.00	1	642.00	641.00	-1	1,827	-0.06%
2024/02/19	4.1	640.46	1	637.00	636.00	3.1	1,840	0.17%
2024/02/16	0.2	648.91	0.1	648.44	645.00	0.1	1,844	0.01%
2024/02/15	15.8	646.41	9.1	643.02	643.00	6.7	1,853	0.36%
2024/02/05	1.1	659.88	0.2	659.40	657.00	1	1,888	0.05%