安集 (6477)-國泰-桃園券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
720張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	1	30.95	30.95	-1	303	-0.33%
2024/12/26	0	0.00	1	28.20	28.25	-1	307	-0.33%
2024/12/24	0	28.37	0	0.00	28.30	0	315	0.01%
2024/12/19	1	27.85	0	0.00	27.80	1	314	0.32%
2024/12/17	0	0.00	1	28.60	28.35	-1	318	-0.31%
2024/12/16	2.2	28.22	0	0.00	28.25	2.2	321	0.70%
2024/12/10	0	0.00	4	30.90	30.70	-4	320	-1.25%
2024/12/03	0	0.00	2	31.70	31.60	-2	328	-0.61%
2024/12/02	3	31.12	3	31.05	31.30	0	327	0.00%
2024/11/28	0	0.00	2	29.75	30.05	-2	320	-0.62%
2024/11/27	0	0.00	1	30.35	30.20	-1	329	-0.30%
2024/11/26	0	0.00	1	31.00	30.75	-1	335	-0.30%
2024/11/25	0	0.00	10	30.65	30.80	-10	344	-2.90%
2024/11/21	0	29.30	0	0.00	29.40	0	365	0.01%
2024/11/15	4	29.46	4	29.55	29.55	0	389	0.00%
2024/11/14	0	0.00	1	29.10	28.50	-1	386	-0.26%
2024/11/12	2.2	30.07	0	0.00	29.60	2.2	386	0.57%
2024/11/11	2.2	30.66	2	30.78	31.00	0.2	381	0.04%
2024/11/08	8	31.38	9	33.25	31.05	-1	382	-0.26%
2024/11/04	3	34.25	0	0.00	34.00	3	402	0.75%
2024/11/01	7	34.52	2.2	34.11	34.85	4.8	427	1.12%
2024/10/30	2.1	33.43	2	33.48	33.15	0.1	433	0.01%
2024/10/29	0.1	33.25	0	0.00	33.20	0.1	440	0.01%
2024/10/24	0	0.00	1	33.60	33.50	-1	484	-0.21%
2024/10/23	0.1	34.05	0	0.00	33.70	0.1	497	0.02%
2024/10/22	0	0.00	5	33.45	33.75	-5	530	-0.94%
2024/10/18	1	33.75	1	33.65	33.40	0	669	0.00%
2024/10/17	1	34.30	0.1	34.00	33.95	0.9	692	0.14%
2024/10/14	0	0.00	0	34.00	34.40	0	769	0.00%
2024/10/04	0	0.00	1	36.00	35.85	-1	1,199	-0.08%
2024/10/01	0	0.00	2	36.20	36.40	-2	1,341	-0.15%
2024/09/30	1	36.05	1	35.85	35.90	0	1,457	0.00%
2024/09/27	1	35.90	0	0.00	35.65	1	1,762	0.06%
2024/09/26	0	0.00	0	35.45	34.80	0	2,214	0.00%
2024/09/25	4	35.20	5	35.24	35.35	-1	2,276	-0.04%
2024/09/24	0	0.00	2	34.90	34.80	-2	2,579	-0.08%
2024/09/23	0	0.00	0.2	35.20	35.20	-0.2	2,665	-0.01%
2024/09/20	1	35.60	0	0.00	34.95	1	2,699	0.04%
2024/09/19	2	35.15	2.3	35.08	35.25	-0.3	2,707	-0.01%
2024/09/18	0	0.00	1	35.00	34.60	-1	2,718	-0.04%
2024/09/16	1	34.65	0	0.00	34.65	1	2,735	0.04%
2024/09/12	0	0.00	1	33.40	33.20	-1	2,742	-0.04%
2024/09/10	1.1	33.01	0	0.00	32.70	1.1	2,741	0.04%
2024/09/09	1.2	33.20	0	0.00	33.85	1.2	2,738	0.04%
2024/09/06	1	33.90	0	0.00	33.80	1	2,740	0.04%
2024/09/04	2.3	33.85	0	0.00	33.75	2.3	2,743	0.08%
2024/09/03	1	35.50	0	0.00	35.50	1	2,739	0.04%
2024/09/02	0	0.00	1	36.60	36.00	-1	2,739	-0.04%
2024/08/30	2	36.70	2	36.90	36.60	0	2,739	0.00%
2024/08/29	1	36.60	1	36.75	36.50	0	2,739	0.00%
2024/08/28	3	36.55	4	36.58	36.45	-1	2,733	-0.04%
2024/08/27	0	0.00	3	36.08	36.45	-3	2,728	-0.11%
2024/08/26	19	36.03	18	36.06	35.90	1	2,721	0.04%
2024/08/23	2	34.40	2	34.15	34.65	0	2,704	0.00%
2024/08/22	4	34.99	3	35.03	34.80	1	2,706	0.04%
2024/08/21	3	35.02	3	35.25	34.70	0	2,707	0.00%
2024/08/20	3	34.80	3	35.12	34.70	0	2,705	0.00%
2024/08/19	0	0.00	2.2	34.10	34.25	-2.2	2,699	-0.08%
2024/08/16	3	34.13	6	34.19	34.10	-3	2,703	-0.11%
2024/08/15	1.4	33.75	1	33.70	33.90	0.4	2,702	0.01%
2024/08/14	2	34.12	3.1	34.15	33.60	-1.1	2,709	-0.04%
2024/08/13	0	33.35	0	0.00	33.25	0	2,769	0.00%
2024/08/12	2.2	33.96	0	0.00	33.60	2.2	2,782	0.08%
2024/08/09	3	34.13	3	34.30	33.55	0	2,782	0.00%
2024/08/08	1	33.00	1	33.60	33.40	0	2,777	0.00%
2024/08/07	2	33.65	2	33.85	34.10	0	2,771	0.00%
2024/08/06	0.1	31.55	0	0.00	31.80	0.1	2,778	0.00%
2024/08/05	0	0.00	4	33.65	33.15	-4	2,759	-0.14%
2024/08/02	6	37.25	0	0.00	36.80	6	2,740	0.22%
2024/08/01	10	38.35	10	38.09	38.30	0	2,728	0.00%
2024/07/31	1	38.30	0	0.00	37.70	1	2,724	0.04%
2024/07/30	9	37.57	21	38.02	38.35	-12	2,715	-0.44%
2024/07/29	4.1	38.55	26	37.96	37.80	-21.9	2,703	-0.81%
2024/07/26	3	39.17	1	39.45	39.20	2	2,683	0.07%
2024/07/23	1	40.45	10	41.19	40.45	-9	2,673	-0.34%
2024/07/22	29	42.99	26	42.25	41.40	3	2,643	0.11%
2024/07/19	43.5	43.99	27	43.84	43.15	16.5	2,593	0.63%
2024/07/18	11	43.37	20	42.98	42.95	-9	2,510	-0.36%
2024/07/17	1	44.15	1	44.40	44.00	0	2,489	0.00%
2024/07/16	3.3	44.12	8.7	44.10	43.70	-5.3	2,486	-0.21%
2024/07/15	11.2	45.26	1	45.85	44.45	10.2	2,481	0.41%
2024/07/12	27.4	46.54	36.5	46.77	45.95	-9.1	2,446	-0.37%
2024/07/11	28.7	46.11	32	45.90	45.45	-3.3	2,319	-0.14%
2024/07/10	53.4	46.48	39	45.95	45.45	14.4	2,268	0.63%
2024/07/09	8.8	44.13	9	44.05	46.65	-0.2	2,188	-0.01%
2024/07/08	23.4	46.00	15	44.87	44.60	8.4	2,125	0.40%
2024/07/05	50	46.77	43	46.74	46.45	7	2,074	0.34%
2024/07/04	11	46.75	16	45.90	45.80	-5	1,954	-0.26%
2024/07/03	38.7	46.34	18	46.39	46.15	20.6	1,844	1.12%
2024/07/02	17	45.70	33.6	45.89	47.00	-16.6	1,548	-1.07%
2024/07/01	20	43.48	15	42.96	42.75	5	1,097	0.45%
2024/06/28	79	44.41	66.3	43.94	43.60	12.7	1,043	1.22%
2024/06/27	12.5	40.83	32	40.96	42.35	-19.5	743	-2.62%
2024/06/26	27	39.42	20	39.25	39.30	7	670	1.04%
2024/06/25	0	0.00	2	38.13	38.15	-2	658	-0.30%
2024/06/24	5	38.75	4	38.35	38.00	1	662	0.15%
2024/06/21	0	0.00	7.6	38.10	38.25	-7.6	678	-1.12%
2024/06/18	1	37.05	0	0.00	37.10	1	847	0.12%
2024/06/17	1	37.10	2	37.20	37.20	-1	849	-0.12%
2024/06/14	0	36.95	0	0.00	36.90	0	852	0.00%
2024/06/13	2	36.40	0	0.00	36.40	2	859	0.23%
2024/06/12	5.1	36.60	3	36.58	36.50	2.1	864	0.24%
2024/06/11	2	37.03	0	0.00	36.85	2	868	0.23%
2024/06/06	1	37.30	0	0.00	37.30	1	891	0.11%
2024/06/04	2	37.45	3	37.77	37.40	-1	941	-0.11%
2024/06/03	0	0.00	4	37.86	37.95	-4	948	-0.42%
2024/05/31	0	0.00	0.1	37.85	37.55	-0.1	959	-0.01%
2024/05/30	0.4	37.70	3	37.87	37.60	-2.6	966	-0.27%
2024/05/29	5.3	37.77	0	0.00	37.80	5.3	978	0.54%
2024/05/28	1	37.65	0	0.00	37.75	1	1,010	0.10%
2024/05/27	2.5	37.33	1	37.40	37.50	1.5	1,034	0.15%
2024/05/24	2	37.40	0	0.00	37.35	2	1,035	0.19%
2024/05/23	0	0.00	0	37.70	37.70	0	1,043	0.00%
2024/05/21	0	0.00	2.1	38.45	38.20	-2.1	1,039	-0.20%
2024/05/20	1	39.05	1	38.60	38.45	0	1,047	0.00%
2024/05/17	6.1	39.38	26.6	39.61	38.65	-20.5	1,041	-1.97%
2024/05/16	2	37.50	4.1	38.00	38.00	-2.1	979	-0.21%
2024/05/13	0.5	37.45	0	0.00	36.80	0.5	962	0.05%
2024/05/10	4	37.71	3.2	37.10	36.85	0.8	962	0.08%
2024/05/09	1	36.85	1	37.15	36.55	0	940	0.00%
2024/05/07	2.1	36.43	0	0.00	36.40	2.1	936	0.23%
2024/05/06	2	36.80	0	0.00	36.80	2	930	0.22%
2024/05/03	1	37.15	0	0.00	37.05	1	927	0.11%
2024/04/29	1	37.70	10	37.60	37.65	-9	935	-0.96%
2024/04/25	2	37.85	0	0.00	37.90	2	928	0.22%
2024/04/24	0	0.00	2	38.25	38.20	-2	928	-0.22%
2024/04/23	0	37.75	0	0.00	37.70	0	928	0.00%
2024/04/22	2	37.85	12	38.31	37.70	-10	930	-1.07%
2024/04/19	17	38.61	4	38.61	37.60	13	944	1.38%
2024/04/17	0	0.00	2	37.85	37.70	-2	921	-0.22%
2024/04/16	7.5	37.03	0	37.85	37.20	7.5	918	0.81%
2024/04/15	2	39.20	4	39.15	38.85	-2	901	-0.22%
2024/04/12	0	0.00	1	39.10	39.25	-1	894	-0.11%
2024/04/11	0.6	40.45	2.1	40.07	39.70	-1.5	884	-0.16%
2024/04/10	1	39.82	1	40.15	39.60	0	871	0.00%
2024/04/09	1	38.81	0	0.00	38.95	1	849	0.12%
2024/04/08	2	38.80	4	38.83	39.70	-2	843	-0.24%
2024/04/03	2	39.05	1	39.15	39.05	1	831	0.12%
2024/04/02	1.1	39.97	0	0.00	39.90	1.1	822	0.13%
2024/04/01	1	40.40	0	0.00	40.40	1	813	0.12%
2024/03/29	3	40.92	0	0.00	40.60	3	809	0.37%
2024/03/28	3	40.93	9	41.47	40.80	-6	799	-0.75%
2024/03/27	4	40.71	0	0.00	40.45	4	789	0.51%
2024/03/26	3	41.33	2	41.85	41.35	1	781	0.13%
2024/03/25	0.4	41.00	1	41.15	40.85	-0.6	798	-0.08%
2024/03/22	10.1	41.45	2	41.08	40.85	8.1	790	1.02%
2024/03/21	17	41.72	27.2	41.86	42.35	-10.2	732	-1.39%
2024/03/20	0	0.00	1	39.00	38.55	-1	644	-0.16%
2024/03/19	1	39.55	0	0.00	38.85	1	652	0.15%
2024/03/18	1	39.40	3	39.63	39.55	-2	648	-0.31%
2024/03/15	3	38.81	2	38.80	38.75	1	641	0.16%
2024/03/14	4.1	39.08	2	39.25	39.10	2.1	637	0.32%
2024/03/13	3.2	39.51	2	39.10	38.85	1.2	633	0.20%
2024/03/12	2	40.35	3	39.88	39.90	-1	625	-0.16%
2024/03/11	10	40.38	8	40.19	40.15	2	614	0.33%
2024/03/08	2	38.33	0	0.00	38.00	2	577	0.35%
2024/03/07	1.1	38.96	2	39.15	38.95	-0.9	571	-0.16%
2024/03/05	2	38.83	0	0.00	38.35	2	565	0.35%
2024/03/04	1	39.50	0	0.00	39.15	1	557	0.18%
2024/03/01	0.1	39.80	3	39.93	39.75	-2.9	547	-0.54%
2024/02/29	4	38.70	7	38.92	39.45	-3	521	-0.58%
2024/02/27	1	38.10	0	0.00	37.60	1	499	0.20%
2024/02/26	3	38.40	4	38.44	38.55	-1	497	-0.20%
2024/02/23	0	37.70	1	37.55	37.60	-1	489	-0.20%
2024/02/22	2	38.35	0	0.00	37.65	2	489	0.41%
2024/02/21	1	38.55	5.1	38.56	38.65	-4.1	490	-0.84%
2024/02/20	3	38.00	0	0.00	37.80	3	480	0.62%
2024/02/19	2	37.75	3	37.80	37.65	-1	475	-0.21%
2024/02/16	2.1	37.30	2	37.30	37.20	0.1	477	0.03%
2024/02/15	0	36.60	0	0.00	36.70	0	476	0.01%
2024/02/05	1	35.90	0	0.00	35.90	1	474	0.21%
2024/02/02	0	0.00	2	36.50	36.50	-2	473	-0.42%
2024/02/01	3	36.70	0	0.00	36.70	3	474	0.63%
2024/01/31	1	36.90	0	0.00	36.90	1	477	0.21%
2024/01/30	1	37.20	0	0.00	37.10	1	473	0.21%
2024/01/29	2	37.55	1	37.55	37.50	1	479	0.21%
2024/01/26	2	37.60	0	0.00	37.65	2	483	0.41%
2024/01/16	0	0.00	1	38.30	37.90	-1	540	-0.18%
2024/01/15	5	38.93	5	39.06	38.65	0	543	0.00%
2024/01/12	3	37.63	2	37.90	37.60	1	530	0.19%
2024/01/11	0	37.00	0	0.00	37.05	0	533	0.01%
2024/01/10	0	0.00	30	37.00	37.00	-30	540	-5.55%
2024/01/09	4	37.35	0	0.00	37.35	4	543	0.74%