• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222674.483.2678.97680.00-1.2671-0.18%
2025/01/210667.650.1666.54670.00-0.1681-0.02%
2025/01/200.2659.953661.63667.00-2.8680-0.41%
2025/01/171644.0000.00646.0016900.14%
2025/01/161.1651.9000.00652.001.16940.15%
2025/01/150.1635.3200.00640.000.16950.02%
2025/01/1400.000640.00639.0007140.00%
2025/01/133653.8600.00631.0037140.42%
2025/01/100.1678.005.2679.59676.00-5.1704-0.72%
2025/01/096.2672.986.3682.18662.00-0.1701-0.01%
2025/01/088.3676.591676.00672.007.37011.04%
2025/01/071674.2700.00686.0017050.15%
2025/01/061681.991681.00682.0007000.00%
2025/01/031.1671.6700.00663.001.16970.16%
2025/01/022.4680.830.2670.00670.002.36940.33%
2024/12/311699.001.1702.95704.00-0.1680-0.01%
2024/12/300.1699.001696.03692.00-1681-0.14%
2024/12/270.1714.0000.00711.000.16800.01%
2024/12/2600.000.1721.88713.00-0.1683-0.01%
2024/12/250.1727.001714.00719.00-0.9686-0.13%
2024/12/240.1700.790.2699.52692.0006760.00%
2024/12/230698.682.2698.45705.00-2.2674-0.32%
2024/12/203.1702.887.3695.66691.00-4.2676-0.62%
2024/12/191.4711.762.4712.45713.00-1679-0.15%
2024/12/182.1724.615.7729.33726.00-3.6695-0.51%
2024/12/171.9737.659740.75736.00-7.1688-1.03%
2024/12/163.3726.431.1729.25709.002.26630.33%
2024/12/131.4727.623.6733.90722.00-2.2636-0.34%
2024/12/124.6712.4311.9728.93721.00-7.4609-1.21%
2024/12/111.2671.090.1684.50681.001.15560.19%
2024/12/101689.561685.00676.0005530.01%
2024/12/090680.501.9677.89685.00-1.9550-0.34%
2024/12/060671.0000.00675.0005480.00%
2024/12/051.4671.871.1678.00680.000.35470.05%
2024/12/041.8676.195.6682.02677.00-3.7544-0.69%
2024/12/031.9662.624.2657.13660.00-2.3527-0.44%
2024/12/021628.003630.35631.00-2512-0.40%
2024/11/283592.6900.00609.0035270.57%
2024/11/270610.501609.00606.00-1561-0.18%
2024/11/260.1625.385627.20624.00-4.9561-0.88%
2024/11/250621.0010630.40630.00-10558-1.79%
2024/11/220603.0011610.20622.00-11555-1.98%
2024/11/210.1601.0000.00601.000.15600.01%
2024/11/2000.000600.00600.0005610.00%
2024/11/1900.000590.00594.000563-0.01%
2024/11/187.2570.2100.00569.007.25641.28%
2024/11/154.1594.8700.00584.004.15670.72%
2024/11/147.3596.8000.00584.007.35731.28%
2024/11/132.2604.2800.00603.002.25700.38%
2024/11/127.2608.050.2609.00604.0075771.21%
2024/11/080635.0000.00630.0005860.00%
2024/11/0600.000.1635.00635.00-0.1602-0.01%
2024/11/050630.001631.00630.00-1609-0.16%
2024/11/040624.001629.00630.00-1628-0.16%
2024/11/012614.5000.00631.0026380.31%
2024/10/3000.001.4626.31621.00-1.4646-0.22%
2024/10/293612.990608.00616.0036540.46%
2024/10/280632.540.4629.27625.00-0.4656-0.05%
2024/10/250651.710.4646.30653.00-0.3646-0.05%
2024/10/241.2659.5000.00652.001.26570.18%
2024/10/231658.0000.00658.0016540.15%
2024/10/221.7655.990.2664.00656.001.56580.22%
2024/10/211.7661.911.5664.79664.000.26850.03%
2024/10/180.2630.3000.00630.000.26830.03%
2024/10/170627.501631.00632.00-1708-0.14%
2024/10/160631.0000.00629.0007100.00%
2024/10/151645.002.5640.20638.00-1.5712-0.21%
2024/10/110635.650636.00638.0007250.00%
2024/10/0900.001635.00630.00-1746-0.13%
2024/10/080.2624.500633.00633.000.27530.03%
2024/10/071.3639.232637.49635.00-0.7765-0.09%
2024/10/041642.914636.25636.00-3773-0.38%
2024/10/013633.011628.00625.0027810.26%
2024/09/300634.003630.33632.00-3788-0.38%
2024/09/272647.300.2632.12631.001.88020.23%
2024/09/261638.005.3648.55641.00-4.3806-0.53%
2024/09/251639.891.2631.94631.00-0.2801-0.02%
2024/09/242624.539.2621.84629.00-7.2813-0.89%
2024/09/234.2628.085632.00620.00-0.8818-0.09%
2024/09/201.1595.332.2595.98600.00-1.1816-0.14%
2024/09/192562.200580.22579.0027970.25%
2024/09/188.5568.940.1570.56561.008.48171.03%
2024/09/1600.008.1588.66590.00-8.1827-0.98%
2024/09/130.2580.791579.08587.00-0.8837-0.09%
2024/09/120.1581.000583.50586.000.18580.01%
2024/09/101.1560.291564.00558.000.19170.01%
2024/09/091568.091571.00575.0009640.00%
2024/09/060577.000578.71580.0001,0160.00%
2024/09/059.2575.630579.00569.009.21,0270.89%
2024/09/0413.6586.261.2587.81579.0012.41,0271.21%
2024/09/031643.5600.00624.0011,0200.10%
2024/09/020.1639.4400.00635.000.11,0240.01%
2024/08/300.1650.000645.00646.000.11,0280.01%
2024/08/291.2636.754.5634.10652.00-3.21,030-0.31%
2024/08/280595.000.1602.00599.00-0.11,013-0.01%
2024/08/270.1600.400603.00600.0001,0300.00%
2024/08/261.1606.901.1609.04599.0001,0440.00%
2024/08/230.1588.270.8586.49598.00-0.71,054-0.06%
2024/08/220.1603.170.1606.00600.00-0.11,068-0.01%
2024/08/210.1611.1700.00606.000.11,1170.01%
2024/08/200619.000.1620.00613.00-0.11,141-0.01%
2024/08/192.6616.443.1618.32615.00-0.51,180-0.04%
2024/08/161.3619.761617.00619.000.21,2580.02%
2024/08/151.1606.820.1605.00605.0011,2550.08%
2024/08/141.1602.181.3600.80598.00-0.21,262-0.01%
2024/08/131583.002581.52587.00-11,258-0.08%
2024/08/122.1577.171580.91580.0011,2610.08%
2024/08/092561.632565.50556.0001,2650.00%
2024/08/080.1558.560560.00554.000.11,2600.01%
2024/08/071.3558.771.1565.06564.000.21,2630.02%
2024/08/060.8546.741.1545.74532.00-0.31,274-0.02%
2024/08/051.1532.962.3530.87530.00-1.21,268-0.09%
2024/08/020599.603594.67588.00-31,303-0.23%
2024/08/011.2620.172.1621.19626.00-0.91,308-0.07%
2024/07/311.1617.9600.00616.001.11,3150.08%
2024/07/300.1597.2400.00611.000.11,3300.01%
2024/07/298.2607.554603.00599.004.21,3450.31%
2024/07/260.2600.730.1604.00606.000.11,3860.00%
2024/07/230.2616.640618.00616.000.21,3960.02%
2024/07/222.2617.332.2617.65606.0001,4140.00%
2024/07/192.2646.5700.00635.002.21,3890.16%
2024/07/182.8652.260.1664.00657.002.71,4000.19%
2024/07/171.3694.741683.06688.000.31,3870.02%
2024/07/166.1696.852700.00692.004.11,3980.29%
2024/07/151.3695.992695.00692.00-0.71,418-0.05%
2024/07/122.3696.963.1703.61690.00-0.81,468-0.05%
2024/07/116.3733.9000.00721.006.31,5040.42%
2024/07/100732.631.1731.77741.00-1.11,498-0.07%
2024/07/090.2735.1600.00732.000.21,4970.01%
2024/07/081737.0000.00738.0011,4850.07%
2024/07/051.2736.960.1737.06738.001.11,4820.08%
2024/07/044.4744.220745.00740.004.41,4770.30%
2024/07/031744.001757.00744.0001,4710.00%
2024/07/020.1735.6700.00734.000.11,4600.00%
2024/07/013751.011752.00742.0021,4550.14%
2024/06/282.2739.3400.00739.002.21,4710.15%
2024/06/270752.780754.00747.0001,4550.00%
2024/06/263744.0500.00748.0031,4490.21%
2024/06/251.4745.330747.00743.001.31,4420.09%
2024/06/244.5765.940.1769.00752.004.41,4300.31%
2024/06/212.1778.173780.33792.00-0.91,410-0.06%
2024/06/203.3793.452796.49792.001.21,4020.09%
2024/06/194.1807.823816.65800.001.11,4010.08%
2024/06/186.1820.026821.33810.000.11,4110.01%
2024/06/177819.267.1821.56805.0001,3840.00%
2024/06/146.1808.335.4809.34809.000.71,3560.05%
2024/06/133.4770.367.2781.55786.00-3.81,316-0.29%
2024/06/120.1745.001.2734.31744.00-1.11,275-0.09%
2024/06/110730.060.1730.00725.0001,2790.00%
2024/06/070733.000733.00732.0001,2840.00%
2024/06/060727.001.1720.24726.00-11,285-0.08%
2024/06/052.1718.551716.03710.001.11,2860.09%
2024/06/043725.613728.00721.0001,3220.00%
2024/06/034.1705.505704.60704.00-0.91,357-0.07%
2024/05/314.1726.204720.47711.000.11,3510.01%
2024/05/302730.041.2741.40726.000.81,3470.06%
2024/05/294753.964.2753.87747.00-0.21,347-0.01%
2024/05/287.1768.064770.25760.003.11,3500.23%
2024/05/276773.826.1769.33759.00-0.11,364-0.01%
2024/05/243768.673766.32765.0001,3490.00%
2024/05/231.1751.681.2758.33760.00-0.11,371-0.01%
2024/05/225725.299.2741.15762.00-4.21,406-0.30%
2024/05/210.3682.001.7690.81693.00-1.41,394-0.10%
2024/05/201.5686.073.5684.80691.00-21,393-0.14%
2024/05/171671.052676.00680.00-11,394-0.07%
2024/05/163.3676.914677.00677.00-0.71,402-0.05%
2024/05/151.2676.332.2679.82668.00-11,407-0.07%
2024/05/140.1665.3300.00671.000.11,4410.00%
2024/05/131.2672.2000.00660.001.21,4440.08%
2024/05/105.2669.461684.00670.004.21,4470.29%
2024/05/090.2687.820.1701.00688.000.11,4330.01%
2024/05/082708.502.1702.61695.00-0.11,4330.00%
2024/05/070.3669.1700.00674.000.31,4070.02%
2024/05/061671.111675.99671.0001,4020.00%
2024/05/035699.602707.00690.0031,3920.22%
2024/05/021.1692.523694.00690.00-1.91,393-0.14%
2024/04/304690.505.1689.34681.00-1.11,400-0.08%
2024/04/291.2673.0900.00672.001.21,3470.09%
2024/04/261667.221.3675.66652.00-0.31,333-0.02%
2024/04/250661.711660.00654.00-11,314-0.07%
2024/04/244659.707658.30674.00-31,322-0.23%
2024/04/235.1632.801635.00631.004.11,2990.31%
2024/04/222.1645.360646.26640.002.11,2970.16%
2024/04/190.2658.161.2678.28675.00-0.91,282-0.07%
2024/04/187705.867705.49704.0001,2580.00%
2024/04/176670.6715.5678.26698.00-9.51,205-0.79%
2024/04/1600.004635.26635.00-41,149-0.35%
2024/04/152.1629.781638.00630.001.11,1320.10%
2024/04/111.2659.960.1650.00644.001.11,1290.09%
2024/04/100.3652.400658.00655.000.21,1270.02%
2024/04/0900.000.1646.84650.00-0.11,127-0.01%
2024/04/080643.000.1643.67639.00-0.11,137-0.01%
2024/04/0300.000.1652.72647.00-0.11,139-0.01%
2024/04/020.1646.671.5650.22650.00-1.41,142-0.12%
2024/04/012619.510.2622.73619.001.81,1490.16%
2024/03/291.1611.941616.00619.000.11,1610.00%
2024/03/281.3611.9500.00611.001.31,1600.11%
2024/03/270625.500626.00624.0001,1570.00%
2024/03/261625.091623.00625.0001,1620.00%
2024/03/251635.021629.00631.0001,1580.00%
2024/03/2200.001.3647.72648.00-1.31,152-0.11%
2024/03/215.3654.414.1659.03640.001.11,1510.10%
2024/03/202631.491632.00626.0011,1380.09%
2024/03/193635.353640.00629.0001,1560.00%
2024/03/181.1627.480.2632.00630.000.91,1590.08%
2024/03/151.5614.950.1615.00614.001.41,1520.12%
2024/03/141.3628.773.1636.59628.00-1.81,152-0.16%
2024/03/132.5660.9700.00651.002.51,1390.22%
2024/03/121.3660.002663.50659.00-0.71,141-0.06%
2024/03/114.1667.261.1669.87667.0031,1400.26%
2024/03/084.4672.697.2681.46658.00-2.81,138-0.24%
2024/03/0710.2691.188693.01671.002.21,1070.20%
2024/03/060.2677.781682.96677.00-0.81,064-0.07%
2024/03/051692.751.1678.76677.0001,0680.00%
2024/03/041.1688.922.1693.46681.00-11,062-0.09%
2024/03/012.2696.262.1681.65681.0001,0540.00%
2024/02/2910.5691.856699.15692.004.51,0630.42%
2024/02/274693.252.1698.43693.001.91,0380.19%
2024/02/262691.501703.97699.0011,0350.09%
2024/02/236676.345.4680.86688.000.61,0360.06%
2024/02/226.4636.3113.1634.10650.00-6.7998-0.67%
2024/02/2100.004596.51595.00-4935-0.43%
2024/02/207602.280602.00598.0079360.75%
2024/02/193.1589.354588.00591.00-0.9932-0.10%
2024/02/160.1595.301605.00600.00-0.9954-0.10%
2024/02/150595.008.1598.05601.00-8.1954-0.85%
2024/02/050572.1200.00572.0009210.00%
2024/02/021574.991.1579.64577.00-0.1929-0.01%
聯發科、達發 四檔叫好UDN聯合新聞網－21天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音