• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.36%
  • 成交量
    2,548張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22366.53566.7667.20-25,439-0.04%
2025/01/21267.404.167.5166.30-2.15,560-0.04%
2025/01/202.266.14266.0566.000.25,7430.00%
2025/01/17266.50166.7066.0015,8400.02%
2025/01/1611.268.02867.3969.103.26,0440.05%
2025/01/151.166.83167.7064.500.16,0150.00%
2025/01/14365.90365.6765.4006,0270.00%
2025/01/1310.165.571064.8266.000.16,1780.00%
2025/01/10669.80770.5970.60-16,352-0.02%
2025/01/090.264.8000.0064.200.26,5340.00%
2025/01/080.566.20266.8567.00-1.56,864-0.02%
2025/01/07169.80469.6368.80-37,211-0.04%
2025/01/0600.00270.8070.80-27,504-0.03%
2025/01/030.170.0900.0068.900.18,0580.00%
2025/01/02270.40170.0068.5018,5620.01%
2024/12/3100.00168.9069.50-18,827-0.01%
2024/12/301.168.4800.0068.201.19,1140.01%
2024/12/274.269.62369.6069.001.29,6580.01%
2024/12/262.471.75170.8070.801.49,9040.01%
2024/12/25572.041171.5772.20-610,331-0.06%
2024/12/243.270.50869.1468.30-4.810,313-0.05%
2024/12/23171.8800.0070.70110,3270.01%
2024/12/207.271.94471.5071.003.210,4070.03%
2024/12/19471.58571.5071.70-110,472-0.01%
2024/12/181172.061272.3872.30-110,539-0.01%
2024/12/173.172.09272.6073.301.110,6420.01%
2024/12/16675.60173.5072.00510,9620.05%
2024/12/131478.592279.3278.90-811,288-0.07%
2024/12/12578.747.479.4378.00-2.411,598-0.02%
2024/12/114.377.13577.0077.30-0.712,511-0.01%
2024/12/1013.277.921177.5876.202.212,9890.02%
2024/12/091279.00579.0879.40713,3140.05%
2024/12/061280.051280.0078.90013,3740.00%
2024/12/0514.181.271581.4380.80-0.913,374-0.01%
2024/12/045882.1970.581.5083.00-12.513,390-0.09%
2024/12/0325.279.322978.5679.80-3.813,245-0.03%
2024/12/021176.711276.4976.50-113,148-0.01%
2024/11/295175.6242.175.9975.008.913,1920.07%
2024/11/281478.762278.9080.30-812,956-0.06%
2024/11/27274.20174.0073.00112,7990.01%
2024/11/26373.57674.2375.30-312,780-0.02%
2024/11/252875.99777.0375.302112,7480.16%
2024/11/222.172.5700.0071.402.112,6060.02%
2024/11/20173.5400.0072.70112,5720.01%
2024/11/19974.56974.3074.60012,5510.00%
2024/11/182.574.006.172.8572.60-3.612,557-0.03%
2024/11/15677.187.176.3975.60-1.112,540-0.01%
2024/11/142379.322179.1577.90212,4520.02%
2024/11/133479.443379.3579.20112,3540.01%
2024/11/121179.651179.5779.00012,2660.00%
2024/11/114182.294682.3381.50-512,194-0.04%
2024/11/088082.447681.7182.60412,0760.03%
2024/11/072582.562582.3180.50011,8030.00%
2024/11/061482.091482.2381.30011,6580.00%
2024/11/0512783.7611483.6482.301311,5540.11% 大買/大賣/
2024/11/046077.269279.8482.80-3210,879-0.29%
2024/11/013575.5938.175.4675.30-310,668-0.03%
2024/10/303275.292774.9373.40510,5260.05%
2024/10/292775.242875.1875.50-110,457-0.01%
2024/10/2880.878.527477.2274.806.810,3620.07%
2024/10/255483.1542.683.9682.1011.510,2060.11%
2024/10/2417.681.64979.7979.608.69,9850.09%
2024/10/2321.284.932183.2983.800.29,8790.00%
2024/10/2222.181.215381.1880.40-30.99,630-0.32%
2024/10/215380.6429.180.8679.3023.99,5520.25%
2024/10/1868.180.735479.2879.2014.19,4990.15%
2024/10/1780.184.568784.8783.50-6.99,343-0.07%
2024/10/1653.483.8964.283.6484.80-10.89,095-0.12%
2024/10/1585.283.2664.281.8382.00218,8320.24%
2024/10/1468.983.4468.583.3083.800.48,5570.00%
2024/10/1143.582.604981.1380.30-5.58,246-0.07%
2024/10/09118.185.0610184.7081.9017.18,1460.21% 大買/大賣/
2024/10/0871.284.0561.283.2781.10107,6430.13%
2024/10/07106.281.8410684.1285.500.27,1210.00% 大買/大賣/
2024/10/042676.1533.776.8877.80-7.76,856-0.11%
2024/10/01102.168.66124.267.8370.80-22.16,586-0.33% 大買/大賣/
2024/09/304464.783864.7264.4066,0360.10%
2024/09/2743.264.843565.8464.008.25,7830.14%
2024/09/26060.008.559.9560.60-8.55,345-0.16%
2024/09/25459.63659.6359.70-25,323-0.04%
2024/09/24862.1016.159.7159.40-8.15,296-0.15%
2024/09/231463.311062.4862.4045,2240.08%
2024/09/20663.931063.4761.50-45,184-0.08%
2024/09/192364.142363.8864.5005,1120.00%
2024/09/186467.157166.4664.00-75,164-0.14%
2024/09/166665.8363.166.2566.602.94,8750.06%
2024/09/136864.1774.563.9364.50-6.54,475-0.14%
2024/09/12240.662.9022262.7563.5018.64,0780.46% 大買/大賣/
2024/09/1112357.27127.158.4861.10-4.13,109-0.13% 大買/大賣/
2024/09/1014.156.861557.2355.60-0.92,613-0.03%
2024/09/091352.6321.154.3054.40-8.12,237-0.36%
2024/09/06352.332151.2950.40-182,132-0.84%
2024/09/053053.573253.5052.00-22,099-0.10%
2024/09/043653.4932.253.7653.303.81,9660.19%
2024/09/031752.272551.6851.90-81,798-0.45%
2024/09/0241.152.073551.7851.406.11,7280.35%
2024/08/301448.95648.8349.2581,5490.52%
2024/08/29146.85147.6547.0001,5060.00%
2024/08/28148.00148.3046.2501,4960.00%
2024/08/27246.42746.0946.00-51,473-0.34%
2024/08/22246.50246.6545.9001,4840.00%
2024/08/21646.96346.7346.9031,5070.20%
2024/08/20346.19246.8046.3511,5160.07%
2024/08/1400.00541.0041.10-51,483-0.34%
2024/08/13040.85540.8541.00-51,485-0.34%
2024/08/1200.00041.6040.9001,5030.00%
2024/08/08740.99240.9840.5551,5120.33%
2024/08/0600.00638.0937.35-61,507-0.40%
2024/08/0500.00139.4539.45-11,498-0.07%
2024/07/2900.00146.0044.35-11,513-0.07%
2024/07/23548.35547.3547.5501,5700.00%
2024/07/22247.20247.7847.1001,6790.00%
2024/07/19350.27250.0049.3511,7020.06%
2024/07/18751.6300.0051.6071,6850.42%
2024/07/173.252.66552.7853.80-1.81,665-0.11%
2024/07/161452.51551.8452.3091,6220.55%
2024/07/151155.381155.7854.8001,5770.00%
2024/07/121655.412655.4155.10-101,504-0.66%
2024/07/114855.864055.9055.9081,4470.55%
2024/07/10252.601053.5853.90-81,255-0.64%
2024/07/09149.05150.1049.0001,2120.00%
2024/07/081550.291749.6349.55-21,218-0.16%
2024/07/05750.531251.0251.10-51,218-0.41%
2024/07/04349.7500.0049.5531,2230.25%
2024/07/01249.8500.0049.6521,2260.16%
2024/06/28251.50151.1050.6011,2320.08%
2024/06/27151.50150.7050.2001,2280.00%
2024/06/26351.30351.8352.1001,2180.00%
2024/06/25049.85150.0050.00-11,185-0.08%
2024/06/243353.651552.5551.00181,1911.51%
2024/06/21551.00553.5053.6001,1580.00%
2024/06/2000.00848.2348.75-81,198-0.67%
2024/06/1900.00149.6547.85-11,244-0.08%
2024/06/1800.00248.9548.20-21,253-0.16%
2024/06/17048.7600.0048.7001,2750.00%
2024/06/13948.150.147.8048.108.91,3590.65%
2024/06/121148.341147.6647.4501,4790.00%
2024/06/1100.00747.0646.10-71,606-0.44%
2024/06/05048.78248.4548.50-21,826-0.11%
2024/06/03049.95349.4249.10-31,935-0.15%
2024/05/30050.0000.0049.7001,9840.00%
2024/05/2900.001450.7450.50-142,072-0.68%
2024/05/28851.76151.5051.5072,0890.34%
2024/05/272251.83651.7752.00162,1120.76%
2024/05/24550.82551.0250.5002,1830.00%
2024/05/23250.40649.4049.30-42,462-0.16%
2024/05/22150.00149.8550.0002,6480.00%
2024/05/21048.90548.0048.40-52,902-0.17%
2024/05/2000.000.448.1548.20-0.43,115-0.01%
2024/05/17048.9500.0048.1503,1820.00%
2024/05/161249.60749.1248.2553,2550.15%
2024/05/15649.39549.4649.5013,4100.03%
2024/05/14048.1500.0047.6503,5100.00%
2024/05/13048.00147.3048.30-13,589-0.03%
2024/05/1000.000.148.6048.40-0.13,7720.00%
2024/05/0900.00148.8048.80-14,097-0.02%
2024/05/0800.00450.1049.40-44,311-0.09%
2024/05/06150.20449.8050.00-34,421-0.07%
2024/05/03650.08449.4549.9024,4200.05%
2024/05/0200.00150.5050.50-14,425-0.02%
2024/04/30251.20651.3250.80-44,429-0.09%
2024/04/29251.7000.0051.5024,4410.05%
2024/04/261751.081350.8351.1044,4000.09%
2024/04/25346.93146.4548.8024,3120.05%
2024/04/2300.00243.4543.50-24,365-0.05%
2024/04/1900.001344.6044.85-134,569-0.28%
2024/04/180.147.3600.0046.200.14,7880.00%
2024/04/17146.8100.0046.7514,8160.02%
2024/04/16546.00145.9045.5544,8150.08%
2024/04/15248.5100.0048.5524,8090.04%
2024/04/11351.90152.0051.7024,7790.04%
2024/04/10753.51352.8053.5044,7750.08%
2024/04/09851.6600.0051.4084,7490.17%
2024/04/08252.20152.3052.3014,7410.02%
2024/04/03153.002053.2052.80-194,743-0.40%
2024/04/022652.86554.1853.90214,7430.44%
2024/04/0100.00353.4053.30-34,732-0.06%
2024/03/28453.2800.0052.8044,7250.08%
2024/03/271654.0900.0053.70164,7230.34%
2024/03/262758.901854.9353.8094,7080.19%
2024/03/25356.271257.0559.60-94,560-0.20%
2024/03/22455.50554.3855.00-14,474-0.02%
2024/03/2100.001253.6953.60-124,429-0.27%
2024/03/20554.68255.0554.0034,4250.07%
2024/03/191755.20455.1555.30134,4200.29%
2024/03/181056.066.455.9456.103.64,3880.08%
2024/03/152255.272056.3255.2024,4030.05%
2024/03/1411.956.111156.9857.100.94,4330.02%
2024/03/1317.156.491454.9155.803.14,3340.07%
2024/03/12754.471354.7655.00-64,237-0.14%
2024/03/1100.00751.4051.40-74,175-0.17%
2024/03/08649.0500.0049.2064,1720.14%
2024/03/071353.841453.6653.40-14,161-0.02%
2024/03/06353.3700.0053.1034,1570.07%
2024/03/05255.60554.4053.70-34,185-0.07%
2024/03/04354.832055.8955.00-174,284-0.40%
2024/03/01752.812152.4952.50-144,274-0.33%
2024/02/2926.153.13352.8052.7023.14,2840.54%
2024/02/271955.56853.6453.50114,2960.26%
2024/02/262658.095357.6656.90-274,703-0.57%
2024/02/233255.232055.5354.50124,5130.27%
2024/02/224855.8726.254.9655.7021.94,3720.50%
2024/02/212853.2448.353.2156.50-20.34,116-0.49%
2024/02/202051.242651.4551.40-63,922-0.15%
2024/02/19552.54551.5650.6003,8710.00%
2024/02/1619.251.192752.5352.80-7.83,844-0.20%
2024/02/1514.149.832850.5350.80-13.93,721-0.37%
2024/02/052149.633650.4349.00-153,657-0.41%
2024/02/02118.351.828850.9849.8530.33,6640.83% 大買/
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音