• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.9
  • 漲幅
    -0.94%
  • 成交量
    83張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.194.2000.0095.500.11650.06%
2025/01/20094.5000.0094.6001680.00%
2025/01/15093.9000.0093.6001710.00%
2025/01/14092.4000.0092.5001720.00%
2025/01/131.192.92193.1092.200.11720.05%
2025/01/093.198.0000.0096.703.11671.82%
2025/01/082102.0000.00101.5021641.22%
2025/01/071.1102.0700.00102.001.11650.65%
2025/01/060.1103.0000.00104.000.11660.06%
2025/01/030104.5000.00102.5001700.00%
2024/12/311103.0000.00104.0011740.57%
2024/12/241105.0000.00105.0011890.53%
2024/12/190.1102.9800.00104.500.11950.03%
2024/12/1800.000.1102.50102.50-0.1196-0.03%
2024/12/131106.501108.00106.5002030.00%
2024/12/091107.0000.00106.0012200.45%
2024/12/050107.5000.00108.5002300.00%
2024/12/041106.002105.00106.50-1241-0.41%
2024/12/030.1105.0000.00105.000.12600.02%
2024/12/022111.2500.00110.5022860.70%
2024/11/272.2113.0900.00112.502.22980.74%
2024/11/2600.004116.00115.50-4303-1.32%
2024/11/2000.001111.50112.50-1315-0.32%
2024/11/146109.9200.00109.5063311.81%
2024/11/134.2112.9800.00113.504.23331.26%
2024/11/121108.0000.00108.0013350.30%
2024/11/113113.172113.75112.5013330.30%
2024/11/081120.0000.00121.0013430.29%
2024/11/050.1119.5000.00117.000.13740.03%
2024/11/0400.008124.56124.00-8381-2.10%
2024/11/0100.006124.83125.50-6406-1.48%
2024/10/3000.0010124.50124.00-10411-2.43%
2024/10/2900.001124.00124.00-1415-0.24%
2024/10/2800.002127.00125.50-2414-0.48%
2024/10/2200.001129.50129.50-1435-0.23%
2024/10/181127.0000.00127.0014620.22%
2024/10/160130.0000.00129.5004790.00%
2024/10/110129.0000.00127.5005300.00%
2024/10/092.2130.0700.00129.002.25400.41%
2024/10/070135.0000.00134.5005820.00%
2024/09/300134.5000.00134.0007430.00%
2024/09/240132.501133.50132.00-11,138-0.09%
2024/09/2000.002134.25132.00-21,243-0.16%
2024/09/191133.5000.00133.0011,2530.08%
2024/09/183133.175133.30132.00-21,271-0.16%
2024/09/164135.5000.00134.5041,3030.31%
2024/09/1300.002128.50131.50-21,308-0.15%
2024/09/122125.5000.00128.5021,3170.15%
2024/09/1100.000124.00123.0001,3250.00%
2024/09/109124.113125.83123.0061,3530.44%
2024/09/062126.0000.00127.0021,3820.14%
2024/09/051128.5100.00127.0011,3940.07%
2024/09/0415.3132.038130.56131.007.31,4000.52%
2024/09/039.1139.4515140.73139.00-5.91,386-0.43%
2024/09/020154.007153.50152.00-71,369-0.51%
2024/08/260150.5000.00150.0001,5080.00%
2024/08/232148.0000.00149.0021,5130.13%
2024/08/220151.0000.00151.0001,5230.00%
2024/08/1600.002153.00154.00-21,578-0.13%
2024/08/140154.0000.00153.0001,6070.00%
2024/08/130154.0000.00154.0001,6320.00%
2024/08/123155.333155.67154.0001,6840.00%
2024/08/0900.003160.50158.50-31,685-0.18%
2024/08/081152.501151.50153.0001,7220.00%
2024/08/071148.501149.50149.0001,7870.00%
2024/08/054.1140.542137.00138.002.11,9190.11%
2024/08/022148.252150.00149.0001,9160.00%
2024/07/3000.000142.50147.5002,0340.00%
2024/07/2921143.7100.00142.50212,0491.02%
2024/07/261142.004148.50148.50-32,071-0.14%
2024/07/232148.5000.00149.0022,0780.10%
2024/07/222149.501146.50146.0012,1040.05%
2024/07/170.2160.0000.00160.000.22,1640.01%
2024/07/161158.501.1157.50156.50-0.12,2000.00%
2024/07/153.3157.003.3159.18157.0002,2450.00%
2024/07/125163.6000.00162.0052,2310.22%
2024/07/111162.5000.00162.0012,2280.04%
2024/07/101.4162.463163.50162.00-1.62,236-0.07%
2024/07/092.2162.041.1164.06162.001.12,2340.05%
2024/07/086.2164.994.5165.38163.001.82,2250.08%
2024/07/056.7174.582.5173.00171.004.22,1990.19%
2024/07/0412.2178.6116.2177.60177.50-42,190-0.18%
2024/07/0331.9187.7714.3191.84181.0017.62,1480.82%
2024/07/0210.3196.6820.3195.91201.00-101,995-0.50%
2024/07/010.1181.509.1182.76183.00-91,889-0.48%
2024/06/283180.171181.50180.0021,8950.11%
2024/06/2711.1179.8712182.92181.50-0.91,887-0.05%
2024/06/263.1181.8012181.54181.00-91,827-0.49%
2024/06/2500.000.3178.50177.50-0.31,811-0.02%
2024/06/241181.501178.00175.5001,8120.00%
2024/06/2100.009179.11181.50-91,819-0.49%
2024/06/196174.6700.00173.0061,9250.31%
2024/06/180.2178.5000.00176.000.21,9440.01%
2024/06/176.1177.2611.1179.33180.00-51,936-0.26%
2024/06/141.2183.468183.00183.50-6.81,919-0.35%
2024/06/132181.501183.00182.0011,9050.05%
2024/06/121186.505184.80181.50-41,895-0.21%
2024/06/112184.755.1183.03181.50-3.11,882-0.16%
2024/06/0700.000.1182.21182.00-0.11,878-0.01%
2024/06/062.1180.767183.57179.50-4.91,890-0.26%
2024/06/058.5182.714.8183.43181.503.71,8920.20%
2024/06/047.3183.5319183.71182.50-11.71,905-0.62%
2024/06/034.4176.4100.00176.504.41,8650.24%
2024/05/313.8173.684173.63174.50-0.21,858-0.01%
2024/05/303.1171.132169.01170.001.11,8570.06%
2024/05/296175.672177.00174.0041,8470.22%
2024/05/285.2175.946176.75175.00-0.81,845-0.04%
2024/05/277.1179.992181.00178.505.11,8400.27%
2024/05/2400.001.7181.51183.50-1.71,842-0.09%
2024/05/231178.513.1180.27178.50-2.11,850-0.11%
2024/05/221183.501182.50182.5001,8900.00%
2024/05/212.1179.3111.1180.03182.50-9.11,877-0.48%
2024/05/2000.003177.33177.50-31,871-0.16%
2024/05/172.1177.887179.86181.50-4.91,871-0.26%
2024/05/1613.1179.633.2180.41176.009.91,8660.53%
2024/05/156.2188.263186.00186.003.21,8410.17%
2024/05/1416.2189.6617.2191.89188.50-11,842-0.05%
2024/05/1322.5187.5020188.88191.502.51,8230.13%
2024/05/1011184.7717.5186.57188.00-6.51,752-0.37%
2024/05/0900.003180.83179.50-31,671-0.18%
2024/05/081171.486172.42173.50-51,609-0.31%
2024/05/073166.501.1168.50167.001.91,5900.12%
2024/05/064170.0000.00169.5041,5790.25%
2024/05/0313176.7717.1175.69172.50-4.11,559-0.26%
2024/05/0220.6168.530.1170.00169.5020.51,4881.37%
2024/04/304167.635167.60167.50-11,475-0.07%
2024/04/292161.501162.50163.0011,4530.07%
2024/04/2600.001170.00164.50-11,454-0.07%
2024/04/252166.251166.04165.0011,4300.07%
2024/04/244166.756.3166.32167.00-2.31,415-0.16%
2024/04/231163.0012.2163.36165.00-11.21,385-0.81%
2024/04/2212.2160.304.1161.95158.508.11,3630.59%
2024/04/1910.2158.8210158.60158.000.21,3430.02%
2024/04/187157.4312157.00157.00-51,320-0.38%
2024/04/179151.6900.00155.5091,3380.67%
2024/04/160149.006.1148.86147.50-6.11,331-0.46%
2024/04/152156.996156.00155.50-41,328-0.30%
2024/04/128161.381164.50160.5071,3190.53%
2024/04/110166.000.1165.50164.5001,3070.00%
2024/04/100167.007166.07166.00-71,305-0.54%
2024/04/093.4162.231163.00161.002.41,2670.19%
2024/04/081.1164.503164.67164.00-1.91,255-0.15%
2024/04/035.1162.598162.63158.50-2.91,240-0.23%
2024/04/0217.1158.444157.38158.50131,1891.10%
2024/04/014155.884158.38159.0001,1850.00%
2024/03/2900.001158.00154.50-11,182-0.08%
2024/03/282153.000156.00152.5021,1710.17%
2024/03/270154.001152.50154.00-11,170-0.09%
2024/03/264154.630.1153.50153.503.91,1740.33%
2024/03/255162.102.1161.31156.502.91,1680.25%
2024/03/225156.902.5157.79159.002.51,1190.22%
2024/03/215148.202145.00148.0031,0470.29%
2024/03/192141.751143.50141.5011,0500.10%
2024/03/180144.0000.00144.0001,0520.00%
2024/03/1500.001143.00142.50-11,079-0.09%
2024/03/142140.751139.50140.0011,1050.09%
2024/03/1320143.106142.25142.50141,1231.25%
2024/03/127144.933145.17144.0041,1810.34%
2024/03/117139.574.4140.29140.002.61,2690.20%
2024/03/084132.501138.00131.0031,3780.22%
2024/03/076139.922141.50138.0041,3660.29%
2024/03/061146.500.1146.00145.000.91,3700.07%
2024/03/055144.605145.30143.5001,4310.00%
2024/03/011143.002144.00144.50-11,468-0.07%
2024/02/291.5143.6700.00143.501.51,4660.10%
2024/02/273.1146.101147.50144.502.11,4640.14%
2024/02/2618145.9715144.47144.5031,4480.21%
2024/02/232.5150.098.5148.70147.00-61,438-0.42%
2024/02/221141.001141.50141.0001,3980.00%
2024/02/2100.001145.00144.00-11,384-0.07%
2024/02/204143.7500.00143.0041,3740.29%
2024/02/191.6146.8400.00145.501.61,3620.12%
2024/02/1600.003149.00147.00-31,351-0.22%
2024/02/050.1142.506142.17143.50-61,342-0.44%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章