泰福-KY (6541)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	69.60	0	0.00	69.00	3	227	1.32%
2025/01/21	1	69.40	0	0.00	69.30	1	227	0.44%
2025/01/20	4	66.55	1	67.20	68.50	3	224	1.33%
2025/01/16	0	0.00	1	63.70	65.30	-1	219	-0.45%
2025/01/13	0	0.00	13.4	64.01	63.00	-13.4	218	-6.12%
2025/01/10	1	65.80	0	0.00	65.50	1	216	0.46%
2025/01/09	0	64.80	1	64.00	62.70	-1	213	-0.46%
2025/01/08	0	64.90	0	0.00	64.50	0	212	0.00%
2025/01/07	1	63.01	0	0.00	64.10	1	212	0.48%
2025/01/06	0	62.68	0	0.00	64.10	0	213	0.01%
2025/01/03	0.1	63.72	0	0.00	62.90	0.1	209	0.05%
2025/01/02	0.2	64.50	0	0.00	64.70	0.2	208	0.10%
2024/12/31	0	64.00	0	0.00	65.20	0	210	0.00%
2024/12/30	0	63.10	0.4	63.50	63.50	-0.4	208	-0.17%
2024/12/27	2	62.30	0	0.00	62.10	2	207	0.97%
2024/12/26	0	62.40	0	0.00	62.00	0	206	0.00%
2024/12/25	0	60.92	1	60.20	61.40	-1	206	-0.47%
2024/12/24	1	61.80	0	0.00	61.40	1	205	0.49%
2024/12/23	1	61.41	0	0.00	61.10	1	206	0.49%
2024/12/20	0.1	61.23	1	61.00	60.80	-0.9	205	-0.43%
2024/12/19	0	62.50	2	61.40	61.40	-2	205	-0.97%
2024/12/18	1	62.79	0	0.00	62.40	1	205	0.49%
2024/12/17	1	62.60	0	0.00	62.00	1	207	0.49%
2024/12/16	0	62.07	2	62.05	61.00	-2	207	-0.95%
2024/12/13	1	64.59	2	63.15	63.10	-1	204	-0.49%
2024/12/12	1	65.91	0	0.00	64.20	1	207	0.49%
2024/12/11	0	66.80	0	66.20	65.70	0	208	-0.01%
2024/12/10	0	68.00	0	0.00	67.00	0	209	0.00%
2024/12/09	2	68.45	2.2	68.03	68.00	-0.2	208	-0.09%
2024/12/06	0	0.00	1	69.20	69.50	-1	206	-0.48%
2024/12/04	2	72.95	0.1	72.80	72.30	1.9	199	0.95%
2024/12/03	0.1	72.20	2.1	73.14	73.60	-2	199	-1.00%
2024/12/02	1	72.40	6	71.78	72.00	-5	195	-2.56%
2024/11/29	1	72.45	6	70.97	72.30	-5	194	-2.56%
2024/11/28	2	66.80	0	0.00	66.10	2	205	0.98%
2024/11/27	1	69.87	0	0.00	67.60	1	202	0.51%
2024/11/26	0	70.10	2	69.40	70.30	-2	198	-1.00%
2024/11/25	0	69.20	13	70.00	70.30	-13	198	-6.53%
2024/11/22	0	68.70	0	0.00	68.10	0	193	0.01%
2024/11/21	0	67.70	0	0.00	69.80	0	192	0.01%
2024/11/20	0	62.40	1	68.20	68.20	-1	185	-0.53%
2024/11/19	0	62.80	0	62.50	62.00	0	178	0.00%
2024/11/18	0	63.50	0	0.00	63.50	0	177	0.01%
2024/11/15	0	64.30	0	0.00	64.40	0	176	0.01%
2024/11/14	0	64.30	0	0.00	63.30	0	176	0.01%
2024/11/13	0	63.30	0	0.00	64.00	0	176	0.01%
2024/11/12	0	62.80	0	0.00	62.30	0	177	0.01%
2024/11/11	0	62.50	1	62.60	62.20	-1	176	-0.56%
2024/11/08	0	62.80	0	0.00	61.80	0	175	0.01%
2024/11/07	0.1	62.52	0	0.00	62.50	0.1	174	0.06%
2024/11/06	0	62.40	0	0.00	62.00	0	174	0.01%
2024/11/05	0	63.90	0	0.00	62.40	0	179	0.01%
2024/11/04	0	62.80	0	0.00	62.20	0	180	0.01%
2024/11/01	0	61.60	0	0.00	62.10	0	181	0.01%
2024/10/30	0	63.50	0	0.00	61.30	0	182	0.01%
2024/10/29	0	64.67	0	0.00	62.90	0	182	0.02%
2024/10/28	1	64.61	0	0.00	64.70	1	181	0.56%
2024/10/25	0.1	66.17	0	0.00	66.00	0.1	180	0.03%
2024/10/24	0	67.20	0	0.00	66.50	0	182	0.01%
2024/10/23	2	66.16	0	0.00	66.50	2	192	1.04%
2024/10/22	0	68.50	0	0.00	67.00	0	200	0.00%
2024/10/21	1	68.40	1	68.40	67.80	0	205	0.00%
2024/10/18	0.1	67.75	2	68.20	68.20	-1.9	208	-0.90%
2024/10/17	0	66.60	0	0.00	67.60	0	211	0.00%
2024/10/16	0	66.80	0	0.00	65.20	0	213	0.00%
2024/10/15	0	64.40	0	0.00	65.80	0	216	0.00%
2024/10/14	0	65.20	0	0.00	64.40	0	221	0.00%
2024/10/11	0	65.50	0	0.00	63.70	0	227	0.00%
2024/10/09	0	65.90	0	0.00	65.70	0	238	0.00%
2024/10/08	0	65.20	0	0.00	66.20	0	247	0.00%
2024/10/07	1	65.92	0	0.00	65.20	1	259	0.39%
2024/10/04	0	69.00	0	0.00	67.60	0	322	0.00%
2024/10/01	0	69.40	0	0.00	68.80	0	335	0.00%
2024/09/30	0	69.50	0	0.00	69.40	0	339	0.00%
2024/09/27	0	68.50	1	70.00	69.50	-1	343	-0.29%
2024/09/26	0	68.80	0	0.00	68.20	0	351	0.00%
2024/09/25	0	69.00	0	0.00	68.60	0	353	0.00%
2024/09/24	1	69.00	2	68.15	68.10	-1	356	-0.28%
2024/09/23	0.1	69.06	0	0.00	69.20	0.1	358	0.03%
2024/09/20	1.1	71.04	1	70.00	70.10	0.1	357	0.03%
2024/09/19	0	67.80	2	69.20	70.00	-2	364	-0.55%
2024/09/18	1	67.80	0	0.00	67.80	1	363	0.28%
2024/09/16	0.2	67.51	0	0.00	67.00	0.2	363	0.06%
2024/09/13	2.8	68.77	0	0.00	67.00	2.8	362	0.78%
2024/09/12	1	71.20	1	72.80	70.60	0	357	0.00%
2024/09/11	0.2	70.80	2	72.25	72.00	-1.8	354	-0.51%
2024/09/10	1	71.10	0	0.00	70.90	1	351	0.28%
2024/09/05	2	71.00	0	0.00	70.30	2	347	0.58%
2024/09/03	0	0.00	1	74.40	73.50	-1	339	-0.29%
2024/09/02	1	70.65	2	72.65	73.80	-1	335	-0.29%
2024/08/30	3.1	78.17	2.3	74.55	74.40	0.8	329	0.25%
2024/08/29	0	0.00	0.1	73.80	73.80	-0.1	301	-0.04%
2024/08/28	0	0.00	1	67.10	67.10	-1	301	-0.33%
2024/08/26	0	60.80	0	0.00	61.00	0	302	0.01%
2024/08/23	0	59.10	0	0.00	59.90	0	300	0.01%
2024/08/22	0	57.70	1.2	59.02	59.80	-1.2	298	-0.40%
2024/08/21	0	54.10	0	0.00	56.30	0	295	0.01%
2024/08/20	0	54.70	0	0.00	55.00	0	294	0.01%
2024/08/19	0	52.50	0	0.00	53.80	0	295	0.01%
2024/08/16	0	51.90	0	0.00	52.00	0	296	0.01%
2024/08/15	0	51.80	0	0.00	51.70	0	302	0.01%
2024/08/14	0	52.00	0	0.00	51.90	0	315	0.01%
2024/08/13	0	50.80	0	0.00	51.40	0	327	0.01%
2024/08/12	0	51.50	0	0.00	51.20	0	329	0.01%
2024/08/09	0	52.40	0	0.00	50.90	0	344	0.01%
2024/08/08	0	48.88	0	0.00	49.50	0	353	0.01%
2024/08/07	0	47.50	0	0.00	49.95	0	356	0.01%
2024/08/06	1.1	46.54	0	0.00	47.00	1.1	358	0.29%
2024/08/05	0	50.50	0	0.00	48.80	0	355	0.01%
2024/08/02	0	53.90	0	0.00	52.90	0	356	0.01%
2024/08/01	0	54.13	0	0.00	54.00	0	372	0.01%
2024/07/31	0	54.95	0	0.00	54.00	0	379	0.01%
2024/07/30	0	54.90	0	0.00	54.70	0	384	0.01%
2024/07/29	2	54.18	0	0.00	54.30	2	393	0.52%
2024/07/26	0	55.95	0	0.00	55.60	0	395	0.01%
2024/07/23	2.1	56.69	1	57.00	57.20	1.1	396	0.27%
2024/07/22	8.1	63.34	1	62.20	62.20	7.1	393	1.82%
2024/07/19	0	70.00	0	0.00	69.10	0	385	0.00%
2024/07/18	0	68.97	0	0.00	68.80	0	384	0.01%
2024/07/17	1	69.90	0	0.00	69.10	1	395	0.26%
2024/07/16	0	68.30	0	0.00	68.80	0	405	0.00%
2024/07/15	1	68.78	1	70.00	68.60	0	407	0.01%
2024/07/12	2.1	68.85	0.1	69.00	68.80	2	405	0.50%
2024/07/11	3	70.93	15	70.90	70.50	-12	402	-2.98%
2024/07/10	2	72.48	2	71.05	72.90	0	402	0.00%
2024/07/09	1	68.20	0	0.00	68.00	1	392	0.26%
2024/07/08	0	66.50	2	67.50	67.90	-2	384	-0.52%
2024/07/05	22	69.42	3.3	66.71	67.60	18.7	376	4.97%
2024/07/04	0	0.00	0.2	66.70	66.70	-0.2	317	-0.06%
2024/07/02	0	0.00	1	55.20	55.20	-1	318	-0.31%
2024/06/28	2	45.50	0	0.00	45.65	2	317	0.63%
2024/06/26	0	43.95	0	0.00	44.00	0	317	0.00%
2024/06/25	0	42.00	0.2	42.00	42.10	-0.2	317	-0.06%
2024/06/24	1	44.77	2	44.10	43.85	-1	318	-0.31%
2024/06/21	0.1	40.73	0	0.00	40.80	0.1	315	0.03%
2024/06/20	0	39.40	0	0.00	39.70	0	318	0.01%
2024/06/19	0	39.80	0	0.00	39.30	0	322	0.01%
2024/06/18	0	39.80	0	0.00	39.70	0	329	0.01%
2024/06/17	0	41.00	0	0.00	40.40	0	330	0.00%
2024/06/14	0	41.80	0	0.00	41.05	0	331	0.00%
2024/06/13	0	42.00	0	0.00	42.00	0	331	0.00%
2024/06/12	0	42.00	0	0.00	41.85	0	350	0.01%
2024/06/11	0.1	42.80	0	0.00	41.80	0.1	351	0.03%
2024/06/06	0.1	40.77	0	0.00	40.70	0.1	355	0.03%
2024/06/05	0	41.00	0	0.00	40.60	0	358	0.00%
2024/06/04	0	41.00	0	0.00	41.05	0	364	0.00%
2024/06/03	0	0.00	0.1	40.00	39.80	-0.1	370	-0.03%
2024/05/31	0	39.00	0	0.00	39.20	0	375	0.00%
2024/05/30	0	38.30	0	0.00	38.70	0	378	0.00%
2024/05/29	0	38.75	0	0.00	38.35	0	382	0.01%
2024/05/28	0	39.00	0	0.00	39.00	0	384	0.00%
2024/05/27	0	38.45	0	0.00	38.55	0	388	0.01%
2024/05/24	0	38.10	0	0.00	38.00	0	391	0.00%
2024/05/23	0.1	38.12	0	0.00	38.10	0.1	396	0.03%
2024/05/22	1	39.00	0	0.00	39.00	1	397	0.25%
2024/05/21	0	38.08	0	0.00	39.55	0	399	0.01%
2024/05/20	0.1	35.84	0	0.00	36.95	0.1	394	0.03%
2024/05/17	0.1	38.60	7	38.60	38.60	-6.9	382	-1.81%
2024/05/15	0.4	41.53	0	0.00	42.80	0.4	371	0.10%
2024/05/14	0.1	42.80	0	0.00	42.20	0.1	361	0.02%
2024/05/13	1	43.01	0.2	43.25	43.55	0.8	353	0.24%
2024/05/10	0	42.97	0.1	43.10	43.00	-0.1	352	-0.03%
2024/05/09	0	43.40	0	0.00	43.00	0	351	0.00%
2024/05/08	0	43.33	0	0.00	43.45	0	350	0.01%
2024/05/07	0	43.10	0	0.00	43.05	0	349	0.01%
2024/05/06	1.1	45.10	0	0.00	44.70	1.1	335	0.32%
2024/05/03	0	45.83	0	0.00	45.60	0	329	0.01%
2024/05/02	4	45.85	0	0.00	45.55	4	335	1.21%
2024/04/30	1	47.01	1	47.00	46.90	0	329	0.00%
2024/04/29	0	47.69	0	0.00	47.25	0	330	0.01%
2024/04/26	0	47.90	0	0.00	48.00	0	329	0.00%
2024/04/25	0	47.50	0	0.00	47.50	0	325	0.00%
2024/04/23	0.1	47.70	1	48.20	47.95	-0.9	326	-0.27%
2024/04/22	0.1	45.37	1	44.90	45.35	-0.9	316	-0.28%
2024/04/19	0	46.58	1	46.50	46.10	-1	305	-0.32%
2024/04/18	0	47.35	0	0.00	47.20	0	304	0.01%
2024/04/17	7	47.38	0	0.00	47.80	7	304	2.31%
2024/04/16	0.3	46.03	0	0.00	46.00	0.3	302	0.10%
2024/04/15	0	48.00	5	47.75	47.85	-5	299	-1.66%
2024/04/12	1	48.30	0	0.00	48.25	1	301	0.33%
2024/04/10	10	49.10	0	0.00	49.00	10	301	3.31%
2024/04/09	0	0.00	1	50.30	49.90	-1	297	-0.34%
2024/04/08	3	50.00	1	50.00	49.85	2	288	0.69%
2024/04/03	1.3	49.82	0	0.00	49.90	1.3	283	0.46%
2024/04/02	0	0.00	1	50.60	49.80	-1	282	-0.35%
2024/04/01	0	49.80	0.3	49.59	49.25	-0.3	276	-0.12%
2024/03/29	0	48.50	0	0.00	48.70	0	275	0.00%
2024/03/28	0	48.26	0	0.00	48.10	0	279	0.01%
2024/03/27	0	49.00	0	0.00	48.55	0	311	0.00%
2024/03/26	0.2	48.33	4	48.40	48.10	-3.8	313	-1.21%
2024/03/22	0.2	48.87	0	0.00	49.15	0.2	313	0.05%
2024/03/21	1	49.70	0	0.00	49.35	1	314	0.33%
2024/03/18	0	50.40	0	0.00	50.50	0	311	0.00%
2024/03/15	2	50.36	6	50.60	50.10	-4	313	-1.27%
2024/03/14	0.1	55.25	0	0.00	55.10	0.1	307	0.04%
2024/03/13	0.1	55.87	0	0.00	55.50	0.1	312	0.02%
2024/03/11	0	56.90	0	0.00	56.70	0	316	0.00%
2024/03/08	0	57.65	0	0.00	56.50	0	324	0.01%
2024/03/07	0	58.70	0	0.00	59.00	0	327	0.01%
2024/03/06	0.1	59.90	0	0.00	59.90	0.1	328	0.04%
2024/03/04	0.1	61.50	0	0.00	60.50	0.1	333	0.02%
2024/02/19	0	63.30	0	0.00	63.30	0	457	0.00%
2024/02/15	0	63.00	0	0.00	63.40	0	480	0.00%