欣普羅 (6560)-國泰-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	32.55	0	0.00	32.15	2	65	3.05%
2024/12/09	0	0.00	1	33.25	32.90	-1	69	-1.44%
2024/12/06	1	32.40	5	32.65	32.65	-4	64	-6.22%
2024/12/04	1	29.90	0	0.00	30.00	1	63	1.59%
2024/12/03	1	29.25	0	0.00	29.50	1	64	1.56%
2024/12/02	0	29.35	0	0.00	29.25	0	65	0.02%
2024/11/28	0	29.35	0	0.00	29.25	0	70	0.03%
2024/11/06	2	31.40	0	0.00	31.40	2	92	2.16%
2024/10/28	1	31.15	0	0.00	31.20	1	109	0.91%
2024/10/22	2	32.00	0	0.00	32.00	2	114	1.75%
2024/09/18	3	37.97	0	0.00	36.75	3	276	1.09%
2024/09/13	0	0.00	3	34.00	34.60	-3	320	-0.94%
2024/09/12	3	33.05	0	0.00	33.20	3	346	0.87%
2024/08/30	0	0.00	1	34.55	35.60	-1	435	-0.23%
2024/08/19	0.1	35.50	0	0.00	35.00	0.1	433	0.03%
2024/08/14	0	0.00	0.2	36.60	36.60	-0.2	427	-0.05%
2024/08/12	0.1	34.20	0	0.00	33.20	0.1	421	0.03%
2024/08/08	1.1	33.62	0	0.00	34.25	1.1	419	0.26%
2024/08/01	0	38.60	0	0.00	38.50	0	412	0.00%
2024/07/31	0.1	37.55	0	0.00	37.65	0.1	411	0.02%
2024/07/23	1	39.50	0	0.00	39.75	1	405	0.25%
2024/07/22	0.1	41.20	0	0.00	41.00	0.1	403	0.03%
2024/07/19	0	0.00	5	39.88	39.40	-5	399	-1.25%
2024/07/17	0	0.00	1	42.00	42.15	-1	394	-0.25%
2024/07/12	5	42.50	1	42.00	42.25	4	387	1.03%
2024/07/09	0	0.00	4	43.61	40.65	-4	378	-1.06%
2024/07/08	3.5	45.32	0	0.00	45.05	3.5	369	0.95%
2024/07/03	1	49.10	11	48.83	49.80	-10	347	-2.87%
2024/07/02	8	48.74	2	48.78	48.80	6	338	1.77%
2024/07/01	0	0.00	1	52.30	51.00	-1	328	-0.30%
2024/06/28	5	51.08	0	0.00	53.40	5	318	1.57%
2024/06/27	0	0.00	1	53.50	53.00	-1	304	-0.33%
2024/06/25	1	47.50	0	0.00	47.05	1	262	0.38%
2024/06/24	3	47.95	8	48.13	48.70	-5	250	-2.00%
2024/06/21	4	48.18	0.1	46.00	50.10	3.9	228	1.69%
2024/06/20	0	0.00	2.1	45.55	45.55	-2.1	189	-1.11%
2024/06/19	4	38.84	2.1	41.45	41.45	1.9	171	1.09%
2024/06/14	1	36.30	0	36.00	37.95	1	132	0.75%
2024/06/13	0	38.90	0.1	38.90	38.90	-0.1	114	-0.08%
2024/06/07	1	34.45	0	0.00	34.10	1	83	1.20%
2024/06/06	0.6	38.00	0.2	38.50	37.25	0.4	74	0.54%
2024/05/30	0	29.45	0	0.00	29.70	0	38	0.03%
2024/05/17	0.1	28.65	0	0.00	28.85	0.1	36	0.27%
2024/04/19	0.4	28.20	0	0.00	27.90	0.4	31	1.14%
2024/04/16	0	28.50	0	0.00	28.35	0	30	0.12%
2024/04/15	0.1	28.80	0	0.00	28.75	0.1	30	0.25%
2024/04/12	0	28.80	1	29.40	29.25	-1	30	-3.32%
2024/04/11	0.2	28.90	0	0.00	28.75	0.2	29	0.81%
2024/04/08	1	28.20	0	0.00	28.20	1	29	3.41%
2024/03/18	0.1	29.00	0	0.00	28.80	0.1	31	0.33%
2024/01/18	0.3	29.90	0	0.00	30.05	0.3	33	1.01%
2024/01/12	0	30.20	0	0.00	31.20	0	33	0.05%
2024/01/11	0.1	30.50	0	0.00	30.55	0.1	33	0.25%
2024/01/10	0.2	30.90	0	0.00	30.50	0.2	33	0.64%
2024/01/03	0.3	31.40	0	0.00	31.30	0.3	32	0.91%
2023/11/28	0.1	31.80	0	0.00	32.10	0.1	25	0.55%
2023/09/07	0	29.15	0	0.00	29.20	0	28	0.06%
2023/09/05	0.2	29.40	0	0.00	29.50	0.2	30	0.81%
2023/09/04	0	29.40	0	0.00	29.30	0	30	0.06%
2023/08/29	0	29.40	0	0.00	29.50	0	32	0.08%
2023/08/28	0	29.65	0	0.00	29.35	0	33	0.05%
2023/07/24	0.2	31.00	0	0.00	31.25	0.2	36	0.60%
2023/07/18	0	32.60	0	0.00	32.45	0	34	0.02%
2023/06/30	0.2	32.70	0.2	32.75	32.60	0	36	0.04%
2023/06/21	1	33.00	0	0.00	32.95	1	38	2.62%
2023/06/16	0	0.00	0.2	33.50	33.30	-0.2	41	-0.43%
2023/06/13	0.1	32.70	0	0.00	33.50	0.1	42	0.13%
2023/06/01	0.2	33.30	0	0.00	33.40	0.2	60	0.40%
2023/05/24	0	0.00	1	33.00	32.95	-1	59	-1.69%
2023/05/11	0.2	34.50	0	0.00	34.20	0.2	61	0.32%
2023/04/18	0	36.37	0	0.00	36.05	0	63	0.05%
2023/04/17	0.1	36.40	0	0.00	36.80	0.1	62	0.19%
2023/04/12	0	0.00	0.3	37.50	37.80	-0.3	61	-0.41%
2023/04/10	0.2	37.66	0	0.00	38.00	0.2	61	0.32%
2023/03/30	0	0.00	1	38.50	37.70	-1	60	-1.65%
2023/03/21	0.1	35.30	0	0.00	36.65	0.1	59	0.24%
2023/03/14	0	0.00	1	36.30	36.50	-1	56	-1.78%
2023/03/13	0	0.00	3	36.78	36.90	-3	56	-5.35%
2023/03/10	5	39.65	0	0.00	39.70	5	52	9.45%
2023/02/14	1	33.80	0	0.00	34.00	1	36	2.73%
2023/01/05	0	0.00	2.1	35.06	35.10	-2.1	31	-6.73%
2022/12/16	1	37.75	0.3	37.80	37.90	0.8	30	2.47%
2022/12/05	0	0.00	1	36.70	37.05	-1	29	-3.34%
2022/12/02	1	37.40	0	0.00	37.05	1	29	3.42%
2022/12/01	0	0.00	0	37.05	37.25	0	28	-0.02%
2022/11/30	0	35.55	0	0.00	36.05	0	25	0.02%
2022/11/29	0.1	33.70	0	0.00	33.70	0.1	24	0.35%
2022/11/10	0	33.90	0	0.00	33.90	0	39	0.08%
2022/10/25	0.1	30.98	0	0.00	30.80	0.1	47	0.22%
2022/10/21	0	0.00	0	32.00	31.55	0	47	-0.02%
2022/10/14	0.1	32.60	0	0.00	33.55	0.1	50	0.12%
2022/10/13	0.1	33.00	0	0.00	32.30	0.1	52	0.15%
2022/09/05	0	37.50	0	0.00	37.00	0	93	0.01%
2022/08/19	0.1	38.75	0	0.00	38.80	0.1	104	0.12%
2022/08/15	1	33.95	0	0.00	34.40	1	93	1.07%
2022/07/05	1	51.70	0	0.00	51.50	1	102	0.98%
2022/06/20	1	52.80	0	0.00	52.80	1	116	0.86%
2022/06/17	0	0.00	2	54.30	55.20	-2	115	-1.74%
2022/06/16	1	50.00	0	0.00	50.20	1	114	0.88%
2022/06/15	1	52.10	0	0.00	51.90	1	117	0.85%
2022/06/13	0.1	55.20	0	0.00	54.70	0.1	118	0.08%
2022/05/31	0	0.00	2	60.40	60.50	-2	174	-1.15%
2022/05/30	1	59.80	0	0.00	60.00	1	174	0.57%
2022/05/25	1	59.50	0	0.00	60.30	1	173	0.58%
2022/04/21	0	0.00	20	68.10	68.40	-20	166	-12.01%
2022/04/19	0	0.00	20	69.13	68.90	-20	165	-12.11%
2022/04/18	0	0.00	1	70.20	69.70	-1	164	-0.61%
2022/04/15	14	71.37	0	0.00	71.20	14	164	8.54%
2022/04/13	0	0.00	15	67.75	71.10	-15	162	-9.22%
2022/04/12	41	67.64	0	0.00	68.20	41	160	25.59%
2022/04/07	0	0.00	20	70.70	70.40	-20	155	-12.87%
2022/04/06	20	74.86	0	0.00	74.40	20	150	13.25%
2022/03/24	0	0.00	1	80.30	80.00	-1	145	-0.69%
2022/03/18	2	81.20	0	0.00	82.70	2	139	1.44%
2022/03/15	0	0.00	0.2	77.18	76.90	-0.2	134	-0.15%
2022/03/14	0.2	78.72	0	0.00	77.70	0.2	132	0.15%
2022/03/11	1	78.70	0	0.00	78.00	1	129	0.77%
2022/03/08	0.1	79.70	0	0.00	80.70	0.1	104	0.10%
2022/01/10	0	0.00	1	70.60	69.50	-1	97	-1.02%
2021/11/05	1	87.90	0	0.00	88.90	1	95	1.04%
2021/10/28	0	0.00	1	85.70	85.80	-1	92	-1.09%
2021/10/27	1	86.30	0	0.00	86.10	1	91	1.10%
2021/06/11	0	0.00	1	113.00	112.00	-1	345	-0.29%
2021/06/02	0	0.00	3	100.00	99.20	-3	410	-0.73%
2021/05/27	0	0.00	4	98.85	99.00	-4	425	-0.94%
2021/05/21	0	0.00	3	97.60	98.50	-3	433	-0.69%
2021/05/20	0	0.00	2	97.00	95.40	-2	436	-0.46%
2021/05/19	2	101.00	0	0.00	98.30	2	437	0.46%
2021/05/17	2	89.00	0	0.00	90.00	2	444	0.45%
2021/05/06	1	112.00	0	0.00	115.00	1	425	0.24%
2021/05/03	0	0.00	1	124.00	124.50	-1	429	-0.23%
2021/04/14	0	0.00	1	118.50	121.50	-1	430	-0.23%
2021/04/12	1	120.50	1	117.50	117.00	0	422	0.00%
2021/04/09	0	0.00	10	125.70	126.00	-10	413	-2.42%
2021/04/08	1	120.00	0	0.00	122.00	1	399	0.25%
2021/04/06	0	0.00	4	107.25	108.00	-4	366	-1.09%
2021/04/01	0	0.00	2	107.00	107.00	-2	364	-0.55%
2021/03/30	0	0.00	1	104.50	104.50	-1	364	-0.27%
2021/03/23	0	0.00	2	99.60	102.00	-2	378	-0.53%
2021/03/19	2	103.75	0	0.00	103.00	2	388	0.52%
2021/03/17	12	108.00	0	0.00	109.00	12	386	3.11%
2021/03/16	5	114.20	2	109.75	109.00	3	390	0.77%
2021/03/15	3	109.50	0	109.50	112.50	3	375	0.80%
2021/03/12	0	0.00	2	102.50	102.50	-2	363	-0.55%
2021/02/26	1	90.50	0	0.00	90.00	1	510	0.20%
2021/02/25	1	91.10	0	0.00	91.30	1	536	0.19%
2021/02/22	1	89.60	0	0.00	89.90	1	643	0.16%
2021/01/25	0	0.00	1	81.30	84.20	-1	890	-0.11%
2021/01/15	0	0.00	1	81.50	84.00	-1	1,034	-0.10%
2021/01/12	1	87.00	0	0.00	84.20	1	1,024	0.10%
2021/01/11	3	90.53	0	0.00	89.70	3	1,019	0.29%
2021/01/07	1	92.10	0	0.00	91.80	1	1,021	0.10%
2021/01/04	4	88.60	0	0.00	88.30	4	1,043	0.38%
2020/12/30	0	0.00	1	90.30	90.30	-1	1,061	-0.09%
2020/12/17	1	94.00	0	0.00	91.00	1	1,074	0.09%
2020/12/15	0	0.00	1	92.70	92.60	-1	1,091	-0.09%
2020/12/07	0	0.00	1	104.49	105.00	-1	1,097	-0.09%
2020/12/04	0	100.50	2	99.80	104.00	-2	1,089	-0.18%
2020/12/03	0	0.00	2	102.75	99.60	-2	1,087	-0.18%
2020/12/02	1	102.00	6	101.00	102.00	-5	1,082	-0.46%
2020/12/01	2	101.75	14	102.54	100.50	-12	1,080	-1.11%
2020/11/30	7	112.00	7	105.43	104.50	0	1,072	0.00%
2020/11/27	2	116.75	0	0.00	116.00	2	1,032	0.19%
2020/11/26	3	109.33	0	0.00	118.00	3	1,034	0.29%
2020/11/25	1	99.90	13	105.08	109.00	-12	1,027	-1.17%
2020/11/24	1	106.00	1	103.50	102.50	0	1,023	0.00%
2020/11/23	1	100.00	0	0.00	107.00	1	1,015	0.10%
2020/11/20	1	99.80	0	0.00	99.30	1	1,005	0.10%
2020/11/19	0	0.00	3	90.33	93.70	-3	988	-0.30%
2020/11/16	3	82.00	0	0.00	81.00	3	990	0.30%
2020/11/12	2	83.15	0	0.00	82.30	2	992	0.20%
2020/11/11	8	88.50	3	89.13	88.10	5	973	0.51%
2020/11/10	9	87.43	1	87.20	85.80	8	949	0.84%
2020/11/09	8	90.26	1	89.90	94.50	7	919	0.76%
2020/11/06	1	87.00	23	88.44	92.50	-22	889	-2.47%
2020/11/05	5	84.82	4	87.38	84.20	1	857	0.12%
2020/11/04	23	84.75	9	86.36	87.00	14	844	1.66%
2020/11/03	1	79.50	0	0.00	86.20	1	823	0.12%
2020/11/02	0	0.00	1	72.10	79.90	-1	784	-0.13%
2020/10/30	2	77.25	0	0.00	74.50	2	772	0.26%
2020/10/29	0	0.00	1	79.90	79.00	-1	760	-0.13%
2020/10/28	2	79.65	0	0.00	81.50	2	739	0.27%
2020/10/27	4	73.00	0	0.00	76.80	4	705	0.57%
2020/10/26	0	0.00	4	75.90	75.00	-4	683	-0.59%
2020/09/29	0	0.00	2	63.90	63.00	-2	525	-0.38%
2020/09/25	0	0.00	1	57.50	54.80	-1	505	-0.20%
2020/09/21	2	63.70	1	61.20	61.00	1	483	0.21%
2020/09/18	0	0.00	1	69.30	66.80	-1	467	-0.21%
2020/09/17	2	67.35	0	0.00	66.80	2	455	0.44%
2020/09/16	0	0.00	14	66.06	69.00	-14	444	-3.15%
2020/09/15	2	73.85	0	0.00	70.90	2	418	0.48%
2020/09/14	1	68.00	0	0.00	73.80	1	409	0.24%
2020/09/11	2	68.50	0	0.00	68.20	2	399	0.50%
2020/09/09	5	72.60	0	0.00	74.00	5	381	1.31%
2020/09/07	3	73.13	1	71.50	71.50	2	366	0.55%
2020/09/04	5	72.46	0	0.00	74.40	5	361	1.38%
2020/09/03	4	72.15	0	0.00	71.00	4	352	1.14%
2020/09/01	2	80.30	0	0.00	82.00	2	329	0.61%
2020/08/31	0	0.00	1	73.30	78.40	-1	304	-0.33%
2020/08/28	1	69.60	1	68.00	71.30	0	283	0.00%
2020/08/26	1	62.20	0	0.00	65.80	1	239	0.42%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	1	49.90	0	0.00	54.50	1	147	0.68%
2020/08/19	0	0.00	1	49.75	52.20	-1	121	-0.82%
2020/08/18	1	44.55	0	0.00	47.80	1	105	0.95%
2020/02/07	0	0.00	2	30.00	30.00	-2	68	-2.91%
2019/08/26	0	0.00	2	39.90	39.95	-2	32	-6.20%
2019/08/23	0	0.00	1	42.45	42.10	-1	32	-3.12%
2019/08/22	0	0.00	2	42.40	42.40	-2	32	-6.17%
2019/07/04	0	0.00	1	46.00	46.50	-1	77	-1.30%
2019/07/03	0	0.00	1	46.70	46.70	-1	76	-1.31%
2019/06/12	1	48.90	0	0.00	49.00	1	93	1.07%
2019/06/11	0	0.00	1	48.30	48.95	-1	93	-1.07%
2019/05/31	3	50.97	0	0.00	50.80	3	98	3.04%
2019/05/22	1	51.80	0	0.00	50.00	1	97	1.02%
2019/05/16	5	52.10	1	52.00	52.50	4	92	4.30%
2019/05/14	0	0.00	10	49.50	51.00	-10	85	-11.74%
2019/05/10	0	0.00	2	47.60	47.70	-2	77	-2.56%
2019/05/06	0	0.00	2	46.90	46.50	-2	76	-2.62%
2019/05/03	0	0.00	2	45.80	46.80	-2	77	-2.58%
2019/04/26	2	44.43	0	0.00	44.85	2	77	2.59%
2019/04/25	0	0.00	1	45.65	44.80	-1	77	-1.28%
2019/04/24	0	0.00	2	45.20	45.20	-2	79	-2.53%
2019/04/18	2	44.05	0	0.00	44.15	2	79	2.51%
2019/04/15	3	44.60	0	0.00	45.10	3	78	3.80%
2019/04/01	2	45.75	0	0.00	45.75	2	94	2.12%
2019/03/27	11	46.88	0	0.00	46.70	11	105	10.38%
2019/03/11	0	0.00	5	42.35	42.50	-5	96	-5.16%
2019/02/25	5	46.50	0	0.00	46.90	5	101	4.93%
2019/02/15	0	0.00	11	45.49	44.60	-11	110	-9.93%
2019/01/29	0	0.00	1	47.00	47.00	-1	107	-0.93%
2018/12/12	0	0.00	1	39.00	40.00	-1	68	-1.46%
2018/09/13	1	48.00	0	0.00	47.85	1	228	0.44%
2018/09/12	2	45.20	0	0.00	45.90	2	228	0.87%
2018/09/04	1	51.80	0	0.00	52.00	1	248	0.40%
2018/09/03	1	51.80	0	0.00	51.80	1	258	0.39%
2018/08/29	1	52.50	0	0.00	52.40	1	285	0.35%
2018/08/27	0	0.00	2	52.50	52.60	-2	334	-0.60%
2018/08/24	0	0.00	2	52.70	51.90	-2	340	-0.59%
2018/08/20	2	56.00	0	0.00	53.30	2	387	0.52%
2018/07/06	2	61.50	0	0.00	63.30	2	508	0.39%
2018/07/03	1	63.60	0	0.00	63.00	1	511	0.20%
2018/06/28	1	69.50	0	0.00	72.00	1	475	0.21%
2018/06/21	0	0.00	2	64.10	63.40	-2	434	-0.46%
2018/06/20	0	0.00	3	61.53	64.00	-3	434	-0.69%
2018/06/19	0	0.00	20	63.69	62.80	-20	431	-4.64%
2018/06/12	0	0.00	1	67.10	63.90	-1	425	-0.24%
2018/06/07	1	71.30	0	0.00	71.00	1	406	0.25%
2018/06/05	29	70.30	0	0.00	72.00	29	410	7.06%
2018/05/31	3	68.50	0	0.00	67.50	3	359	0.84%
2018/05/25	0	0.00	9	65.20	63.70	-9	323	-2.78%
2018/05/11	6	70.25	0	0.00	70.80	6	293	2.05%
2018/05/10	3	65.00	0	0.00	66.70	3	272	1.10%
2018/05/04	0	0.00	1	55.10	55.90	-1	219	-0.46%
2018/02/26	0	0.00	1	49.60	51.00	-1	137	-0.72%
2018/02/23	0	0.00	2	52.20	49.05	-2	136	-1.46%