• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼8
  • 漲幅
    -1.56%
  • 成交量
    241張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.000531.00513.0002230.00%
2024/11/2600.001509.00510.00-1219-0.45%
2024/11/210.1507.2600.00503.000.12330.05%
2024/11/200517.0000.00516.0002390.00%
2024/11/1200.000504.65496.000264-0.01%
2024/11/1100.000523.00519.0002740.00%
2024/11/073534.672.1531.97535.000.92960.30%
2024/11/061506.991.8509.88530.00-0.8298-0.26%
2024/11/011479.771480.50480.5003230.01%
2024/10/290.1465.0000.00464.000.13250.02%
2024/10/280473.000.1472.00468.00-0.1328-0.04%
2024/10/250475.0000.00480.0003300.00%
2024/10/240478.5000.00474.5003360.01%
2024/10/220485.5000.00482.0003410.00%
2024/10/210480.0000.00480.5003420.00%
2024/10/180477.4500.00473.0003430.00%
2024/10/1700.000475.50479.500345-0.01%
2024/10/160471.6700.00469.0003480.00%
2024/10/150473.0000.00470.0003500.00%
2024/10/140464.550473.00471.5003550.01%
2024/10/110473.4900.00467.5003560.01%
2024/10/090.1478.5000.00478.000.13610.01%
2024/10/080.1475.2100.00475.000.13640.02%
2024/10/070479.5000.00475.0003670.00%
2024/10/040.1464.970463.50456.0003670.01%
2024/10/010.1469.880470.50466.500.13650.02%
2024/09/300476.5000.00477.0003640.01%
2024/09/260479.9300.00478.5003620.01%
2024/09/250481.2900.00479.0003620.00%
2024/09/240475.5000.00480.5003620.00%
2024/09/230475.2500.00476.0003610.00%
2024/09/200476.503.1475.56474.50-3.1361-0.86%
2024/09/1900.000477.00476.5003600.00%
2024/09/180473.872471.00470.00-2359-0.54%
2024/09/160479.5000.00478.0003580.00%
2024/09/1310.1499.017485.43481.003.13560.86%
2024/09/110.1468.3600.00468.500.13390.02%
2024/09/102479.4700.00480.0023340.60%
2024/09/0900.001470.50477.50-1329-0.30%
2024/09/060.2483.551.1481.93477.00-0.9325-0.27%
2024/09/051.1521.5800.00499.501.13110.35%
2024/09/040.3520.261535.00520.00-0.7304-0.23%
2024/09/030523.7000.00522.0002950.01%
2024/09/021.1537.580531.00525.0012880.36%
2024/08/3000.001.5526.72538.00-1.5280-0.53%
2024/08/290.1489.751489.50491.50-0.9262-0.33%
2024/08/280493.3300.00495.0002580.00%
2024/08/270495.9300.00493.0002560.00%
2024/08/261494.041500.00490.5002520.01%
2024/08/232508.460511.00503.0022470.81%
2024/08/2200.001512.00517.00-1241-0.41%
2024/08/2100.000.3501.06505.00-0.3234-0.14%
2024/08/2000.001491.00491.00-1228-0.44%
2024/08/161501.0000.00500.0012190.46%
2024/08/150.1500.0000.00491.000.12110.05%
2024/08/1300.000.1503.11505.00-0.1198-0.05%
2024/08/122498.002486.50485.0001850.00%
2024/08/092488.501496.50488.5011760.57%
2024/08/0700.000.2482.05493.50-0.2148-0.15%
2024/08/060449.0000.00454.5001280.00%
2024/08/050418.700.1417.50414.000115-0.03%
2024/08/020.1437.0000.00431.000.11100.09%
2024/07/310432.5000.00428.5001040.00%
2024/07/300408.7500.00412.0001010.00%
2024/07/291439.421423.00420.0001000.00%
2024/07/2600.000423.00431.00095-0.01%
2024/07/220409.0000.00411.000900.00%
2024/07/170408.2400.00406.000840.02%
2024/07/160418.791423.00423.00-182-1.19%
2024/07/150422.0000.00417.000810.01%
2024/07/1200.000.1418.00430.00-0.177-0.13%
2024/07/110.1423.5000.00425.000.1730.07%
2024/07/1000.001405.00407.50-168-1.46%
2024/07/091390.011390.00392.000640.03%
2024/07/080372.071372.50372.50-160-1.63%
2024/07/0400.001357.50358.50-159-1.68%
2024/06/280362.000.1362.00361.00062-0.08%
2024/06/1800.000359.00356.500680.00%
2024/06/130.1356.5000.00357.000.1710.14%
2024/06/110.2360.0000.00357.000.2730.20%
2024/06/070.2356.5000.00360.000.2740.20%
2024/06/051350.0000.00351.001791.26%
2024/05/270.1346.5000.00351.500.1930.05%
2024/05/240347.5000.00345.500950.03%
2024/05/151346.0000.00345.5011220.82%
2024/05/101345.1500.00346.5011230.84%
2024/05/090358.5000.00356.0001190.01%
2024/05/0800.000.1362.50359.50-0.1120-0.06%
2024/05/070362.5000.00360.0001200.01%
2024/05/031358.500.1361.50358.500.91190.74%
2024/04/260362.5000.00361.5001220.01%
2024/04/250.1363.5000.00362.500.11210.08%
2024/04/220359.5000.00357.5001220.00%
2024/04/190367.000367.00368.0001200.00%
2024/04/160.1368.5000.00370.000.11200.06%
2024/04/120381.000386.50380.000120-0.01%
2024/04/1000.000378.00380.0001190.00%
2024/04/0900.000377.00377.000119-0.01%
2024/04/080371.670372.00373.5001190.01%
2024/03/2900.000.1381.00379.00-0.1115-0.09%
2024/03/2700.000382.50384.000115-0.01%
2024/03/190.1367.500367.50372.000.11110.08%
2024/03/1400.000374.50375.000112-0.02%
2024/03/1300.000369.50371.0001100.00%
2024/03/120.1368.501371.92365.50-0.9109-0.83%
2024/03/110359.5000.00370.0001070.00%
2024/03/080363.560371.00362.000107-0.02%
2024/03/070.3367.400369.50375.000.21070.22%
2024/03/0500.000368.00373.0001090.00%
2024/03/011.1366.1800.00364.001.11101.00%
2024/02/290361.0000.00362.5001080.01%
2024/02/2600.000.1356.02353.00-0.1106-0.14%
2024/02/2300.001345.00348.00-1103-0.97%
2024/02/220344.0000.00341.5001010.01%
2024/02/210346.320.1341.00345.500100-0.02%
2024/02/2000.000338.00338.00095-0.05%
2024/02/191334.1400.00337.501931.11%
2024/02/160326.5000.00326.500910.02%
2024/02/1500.001322.00322.00-190-1.11%
2024/02/021318.021322.50318.000890.02%
2024/01/311319.5000.00319.501891.12%
2024/01/2600.001322.00322.00-190-1.11%
2024/01/251319.5000.00319.501891.12%
2024/01/100328.5000.00328.000850.02%
2024/01/0900.000.1331.00330.00-0.184-0.07%
2024/01/0400.000.1332.00331.00-0.182-0.09%
2024/01/0300.000332.00332.50082-0.03%
2023/12/271323.000323.50326.001811.23%
2023/12/250321.5000.00323.500790.03%
2023/12/210321.0000.00317.500780.02%
2023/12/190324.3600.00322.500750.06%
2023/12/180329.3100.00327.000750.04%
2023/12/150.1328.001328.00329.00-0.974-1.23%
2023/12/130326.410324.50323.00073-0.02%
2023/12/120328.0000.00327.000710.03%
2023/12/110331.500.4331.52329.50-0.471-0.52%
2023/12/0800.000.1334.50334.00-0.170-0.08%
2023/12/070335.500337.50333.000690.00%
2023/12/060334.710.1336.19332.50-0.168-0.14%
2023/12/051.1332.190.3333.59332.000.8661.24%
2023/12/040.2333.3900.00334.000.2640.37%
2023/12/010.1325.4800.00326.500.1610.20%
2023/11/300.4325.010325.00323.000.4590.62%
2023/11/280323.670324.50322.000540.07%
2023/11/271.1321.871323.34321.500.1540.18%
2023/11/240325.0000.00325.000520.03%
2023/11/230325.3800.00323.000520.03%
2023/11/220323.0000.00320.000500.05%
2023/11/211.1325.7400.00322.001.1502.16%
2023/11/200320.0000.00320.000490.06%
2023/11/170.1321.5000.00319.000.1480.15%
2023/11/1500.000324.00321.50049-0.03%
2023/11/140319.0000.00319.500460.01%
2023/11/130321.5000.00318.000470.01%
2023/11/100323.0000.00320.500500.01%
2023/11/090322.0000.00321.500520.01%
2023/11/080323.5000.00321.500530.01%
2023/10/120349.000349.00347.50097-0.01%
2023/10/110350.5000.00347.000980.01%
2023/10/021354.0000.00355.0011030.97%
2023/09/2800.000.1355.00354.00-0.1104-0.06%
2023/09/250353.0000.00355.5001120.00%
2023/09/2100.002355.00352.50-2115-1.73%
2023/09/1800.000.1358.50357.00-0.1119-0.04%
2023/09/010365.0000.00362.0001320.00%
2023/08/290360.0000.00355.0001310.02%
2023/08/280361.0000.00357.0001310.01%
2023/08/220364.0000.00361.5001320.00%
2023/08/210370.5000.00363.5001320.00%
2023/08/182.1373.9000.00367.002.11321.59%
2023/08/1600.008414.75412.50-8131-6.08%
2023/08/1400.000402.50400.000127-0.01%
2023/08/090408.7500.00405.0001220.01%
2023/08/0800.000413.00414.500120-0.02%
2023/08/070411.5500.00410.0001200.02%
2023/08/040405.0000.00404.0001180.01%
2023/08/021396.961392.00393.5001170.01%
2023/08/011387.011391.00391.5001150.00%
2023/07/3100.000.1395.50394.50-0.1113-0.11%
2023/07/270.1373.5000.00373.000.11030.05%
2023/07/261358.0000.00369.0011030.97%
2023/07/243.1373.9500.00370.003.1993.10%
2023/07/201382.0000.00382.501991.01%
2023/07/173390.1700.00393.5031072.78%
2023/07/130.1397.001394.00394.00-1118-0.80%
2023/07/121388.0000.00389.0011160.86%
2023/07/1000.006393.42389.00-6119-5.04%
2023/07/070389.0000.00386.5001180.00%
2023/07/060395.0000.00394.0001180.02%
2023/07/046387.920390.00388.5061194.99%
2023/07/031375.001384.50387.0001170.00%
2023/06/290373.0000.00374.0001150.01%
2023/06/280370.7500.00369.0001160.02%
2023/06/1900.002380.00386.50-2129-1.54%
2023/06/161373.5000.00375.0011310.76%
2023/06/151375.5000.00375.5011360.73%
2023/06/140.1385.0000.00382.000.11360.04%
2023/06/1200.004375.50385.50-4138-2.89%
2023/06/070.1365.5000.00365.000.11380.06%
2023/06/050.1362.6500.00360.500.11430.05%
2023/05/310.1364.0600.00359.500.11560.03%
2023/05/241368.5000.00369.0011980.50%
2023/05/180370.5000.00368.5002210.00%
2023/05/160.2372.4900.00369.500.22210.09%
2023/05/092372.5000.00370.5022190.91%
2023/05/051381.0000.00382.5012160.46%
2023/05/0400.001384.00381.00-1217-0.46%
2023/04/281373.001382.00375.0002160.00%
2023/04/270369.5000.00376.0002120.00%
2023/04/260368.5000.00371.0002120.01%
2023/04/250.1370.4800.00367.000.12090.03%
2023/04/241.1374.5800.00373.501.12060.53%
2023/04/211.1384.382384.00379.50-0.9205-0.45%
2023/04/200392.000400.00390.0002000.00%
2023/04/1800.001390.00411.00-1191-0.52%
2023/04/141387.0000.00387.0011840.54%
2023/04/130.2395.3200.00393.000.21810.09%
2023/04/100.3390.0000.00391.500.31780.18%
2023/04/070.1382.6600.00382.500.11750.04%
2023/03/3000.001377.00378.50-1172-0.58%
2023/03/271373.000382.00371.0011650.60%
2023/03/240.1389.001378.00383.50-0.9160-0.56%
2023/03/231373.0000.00375.5011560.64%
2023/03/220379.000380.00379.0001550.00%
2023/03/1400.001353.50354.00-1136-0.73%
2023/03/131351.500.3355.53347.500.71340.56%
2023/03/100356.000.1359.50353.50-0.1131-0.08%
2023/03/020350.0800.00355.0001070.01%
2023/03/010362.0000.00356.0001010.00%
2023/02/230.2346.5000.00348.500.2810.25%
2023/02/221318.501.1323.90330.50-0.169-0.07%
2023/02/210316.000315.00312.500590.00%
2023/02/201319.502340.00316.50-155-1.81%
2023/02/171319.941.4320.00320.00-0.437-0.96%
2023/02/1000.000300.00294.00028-0.04%
2023/02/0900.000291.00290.50026-0.04%
2023/01/160280.0000.00279.000200.09%
2023/01/120284.0000.00281.000210.00%
2022/12/210282.0000.00279.000160.06%
2022/11/160279.0000.00278.500130.15%
2022/10/110280.0000.00279.500190.05%
2022/09/300282.0000.00280.000200.03%
2022/09/060288.0000.00287.500240.05%
2022/08/240287.9600.00287.000300.04%
2022/08/030287.5000.00283.500360.03%
2022/08/010291.0000.00285.500360.05%
2022/07/250272.000272.00270.500380.03%
2022/07/150269.0000.00267.000400.03%
2022/07/040276.5000.00270.500410.04%
2022/06/1000.002305.50305.50-235-5.65%
2022/05/311300.001302.50304.000380.00%
2022/05/272299.0000.00299.002375.38%
2022/05/2000.000.5280.50280.50-0.533-1.39%
2022/05/1300.000285.00282.00035-0.08%
2022/04/281284.501.5287.01285.50-0.535-1.42%
2022/04/2700.003275.67276.50-333-9.03%
2022/04/071276.5000.00276.001362.76%
2022/03/2500.000.1277.78276.50-0.136-0.26%
2022/03/1000.001282.00282.00-139-2.54%
2022/03/091280.5100.00280.001392.59%
2022/03/0800.001275.00278.00-138-2.61%
2022/03/071272.0000.00276.001362.71%
2022/02/2100.001274.00273.50-136-2.73%
2022/02/181276.0000.00276.001362.71%
2022/02/070265.5000.00265.000400.04%
2022/01/1400.000274.50274.00040-0.02%
2022/01/121275.5000.00276.001412.43%
2022/01/050280.0000.00279.500400.04%
2022/01/030.1279.0000.00278.000.1390.13%
2021/12/030271.5000.00272.000360.03%
2021/12/020274.0000.00270.000350.05%
2021/11/1900.000288.00285.00037-0.11%
2021/11/160288.0000.00287.000350.05%
2021/11/120.1288.5000.00285.000.1330.15%
2021/11/020283.0000.00283.000290.06%
2021/10/280.1273.0000.00272.500.1260.19%
2021/10/2600.001277.50275.00-126-3.78%
2021/10/251279.0000.00277.501263.80%
2021/10/180269.5000.00268.500250.06%
2021/10/140262.5000.00261.500230.08%
2021/10/040267.0000.00264.500240.07%
2021/09/1600.005266.00265.00-526-18.96%
2021/09/150272.5000.00266.000260.07%
2021/09/1300.002269.50269.50-226-7.45%
2021/09/030276.5000.00276.500270.04%
2021/09/020281.2500.00277.000260.13%
2021/09/010285.2900.00285.000270.13%
2021/08/310288.7500.00286.500260.08%
2021/08/300290.0000.00287.500260.04%
2021/08/250292.0000.00290.000270.04%
2021/08/240294.2300.00291.000270.10%
2021/08/230292.5000.00295.000270.01%
2021/08/120298.5000.00293.000330.00%
2021/08/100295.0000.00293.000350.05%
2021/08/050298.0000.00296.000370.01%
2021/08/030298.0000.00295.500410.03%
2021/07/300295.0000.00299.000440.04%
2021/07/150302.0000.00301.500640.02%
2021/07/070301.5000.00300.000720.04%
2021/07/060304.0000.00301.000730.02%
2021/06/0700.000311.00304.00091-0.03%
2021/05/1200.000295.50288.500109-0.02%
2021/05/071300.001296.00295.0001090.00%
2021/05/061284.001293.00295.0001080.00%
2021/05/050282.0000.00272.0001070.00%
2021/05/040284.7500.00277.0001070.01%
2021/05/030296.0000.00290.0001050.00%
2021/04/290300.0000.00294.0001060.00%
2021/04/280300.0000.00296.0001090.01%
2021/04/2000.001301.00301.00-1108-0.92%
2021/04/1400.001311.00308.50-1105-0.94%
2021/04/011313.0000.00313.501991.01%
2021/03/1900.001323.00321.50-193-1.07%
2021/03/181326.001328.50329.500930.00%
2021/03/150334.001332.50321.50-190-1.10%
2021/03/121.1319.911315.00328.500.1870.11%
2021/03/1100.000317.00315.000850.00%
2021/03/090321.000310.00321.00083-0.03%
2021/03/081308.0000.00308.001791.25%
2021/03/050304.001299.50299.50-178-1.26%
2021/03/020308.0000.00305.000780.04%
2021/02/2600.000301.00300.50078-0.04%
2021/02/250305.0000.00303.500790.01%
2021/02/240304.5000.00302.000790.04%
2021/02/220.1315.0000.00312.000.1790.12%
2021/02/181.1302.1400.00302.001.1731.42%
2021/02/040.1300.0000.00299.000.1700.14%
2021/02/030301.5000.00301.000730.03%
2021/02/010.1298.5000.00299.500.1720.07%
2021/01/290302.0000.00299.000710.01%
2021/01/280301.0000.00301.000700.01%
2021/01/251314.0000.00314.001681.45%
2021/01/141328.0200.00328.501621.61%
2021/01/070344.0000.00350.000600.02%
2020/12/231357.001357.00358.000600.00%
2020/11/3000.001381.50380.00-1105-0.95%
2020/11/202376.7500.00376.0021211.64%
2020/08/2700.001387.50389.00-1367-0.27%
2020/08/2400.001402.00400.00-1388-0.26%
2020/08/212406.754404.00405.50-2389-0.51%
2020/08/202374.5000.00389.0023900.51%
2020/08/1900.004396.13391.00-4400-1.00%
2020/08/181385.0000.00385.0014030.25%
2020/07/301326.501323.50325.0004560.00%
2020/07/211351.5000.00351.5015050.20%
2020/07/2000.001342.00353.00-1503-0.20%
2020/07/152355.0000.00351.0025280.38%
2020/07/141350.0000.00351.0015320.19%
2020/06/291375.0000.00374.5016710.15%
2020/06/1700.001399.00408.50-1675-0.15%
2020/06/152391.006396.25385.50-4686-0.58%
2020/06/081390.0000.00385.0017450.13%
2020/06/011421.001415.00405.0007510.00%
2020/05/281375.5000.00383.5017300.14%
2020/05/271395.001377.00379.0007260.00%
2020/05/2600.001384.00381.00-1714-0.14%
2020/05/222332.002330.75323.0006770.00%
2020/05/214324.251329.50323.0036590.45%
2020/05/151306.0000.00313.0016210.16%
2020/05/0600.000285.00282.5005800.00%
2020/05/0500.001290.00288.00-1571-0.17%
2020/05/040297.0000.00296.5005630.00%
2020/04/3000.005297.90297.00-5558-0.90%
2020/04/292309.2500.00298.5025520.36%
2020/04/281307.001306.50308.0005400.00%
2020/04/275319.5000.00303.5055370.93%
2020/04/2300.001283.00285.00-1487-0.21%
2020/04/221292.5000.00282.5014830.21%
2020/04/2000.001279.00279.50-1448-0.22%
2020/04/141281.0000.00280.0014100.24%
2020/04/0900.005273.10272.00-5374-1.34%
2020/04/085284.405278.00278.0003590.00%
2020/04/072285.002280.00293.0003420.00%
2020/04/065294.303292.50284.5023250.61%
2020/04/014280.135283.20288.50-1307-0.33%
2020/03/317274.933274.67271.5042761.45%
2020/03/271256.001253.00251.0002330.00%
2020/03/112267.502268.50256.500930.00%
2019/12/1200.001222.00222.00-1118-0.85%
2019/11/2900.001217.00216.50-1133-0.75%
2019/11/281216.501219.00215.5001340.00%
2019/11/272222.2500.00220.0021351.48%
2019/08/3000.001252.50250.00-1173-0.57%
2019/05/201201.0000.00198.0012100.47%
2019/05/071197.001200.00201.0001780.00%
2019/02/1500.001165.00165.00-1119-0.84%
2019/02/141168.5000.00168.5011180.84%
2019/01/031150.5000.00149.001901.10%
2018/11/1400.001151.00151.00-180-1.25%
2018/11/011164.0000.00163.501941.06%
2018/09/071186.0000.00184.0012160.46%
2018/06/1100.002216.00213.50-2231-0.86%
2018/06/061206.5000.00210.0011840.54%
2018/06/0510210.0000.00204.00101606.22%
是方 相關文章