富致 (6642)-國泰-桃園券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
54.4
漲跌
▼0.4
漲幅
-0.73%
成交量
35張
產業
上櫃電子零組件類股▼3.61%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	54.40	0	0.00	54.20	1	92	1.08%
2025/04/09	0.1	50.60	1	49.40	49.80	-0.9	88	-1.02%
2025/04/08	0.1	50.70	0	0.00	54.80	0.1	85	0.11%
2025/04/02	1	62.30	0	0.00	62.50	1	82	1.21%
2025/03/31	0	0.00	1	61.10	61.70	-1	82	-1.21%
2025/03/28	2	63.00	0	0.00	63.60	2	83	2.40%
2025/03/25	0	0.00	1	66.20	66.40	-1	90	-1.10%
2025/03/24	0	0.00	1.1	66.30	66.10	-1.1	92	-1.22%
2025/03/21	0	0.00	1	67.40	67.40	-1	92	-1.08%
2025/03/20	0	0.00	0.9	67.80	67.80	-0.9	94	-0.93%
2025/03/10	0	0.00	1	65.20	65.50	-1	114	-0.87%
2025/03/05	0	0.00	1	65.20	65.50	-1	114	-0.87%
2025/03/04	0	0.00	3	64.10	65.50	-3	115	-2.59%
2025/03/03	0	0.00	3	65.83	65.90	-3	116	-2.57%
2025/02/27	2	67.00	0	0.00	66.70	2	117	1.70%
2025/02/25	0	0.00	3	67.50	68.20	-3	120	-2.49%
2025/02/19	0.2	66.20	0	0.00	66.40	0.2	129	0.14%
2025/02/14	0	0.00	1	65.00	64.90	-1	130	-0.77%
2025/02/13	0	0.00	2	64.05	64.20	-2	133	-1.49%
2025/02/11	0.1	64.30	0	0.00	64.00	0.1	137	0.07%
2025/02/05	0	0.00	0.1	65.00	65.00	-0.1	141	-0.07%
2025/01/17	1	62.30	0	0.00	63.20	1	160	0.62%
2025/01/15	0.1	63.50	0	0.00	63.10	0.1	167	0.06%
2025/01/14	0	63.20	1	64.90	64.70	-1	173	-0.57%
2025/01/13	1	63.60	0	0.00	64.90	1	179	0.56%
2025/01/10	2	66.65	0	0.00	66.80	2	184	1.08%
2025/01/08	0.1	67.50	0	0.00	68.90	0.1	212	0.05%
2025/01/07	1	68.40	0	0.00	68.20	1	239	0.42%
2025/01/06	1	68.20	3	68.30	68.40	-2	240	-0.83%
2025/01/03	2	68.10	0	0.00	68.20	2	241	0.83%
2025/01/02	1.6	68.51	0	0.00	68.30	1.6	243	0.67%
2024/12/31	1.8	68.38	0	0.00	68.50	1.8	245	0.72%
2024/12/27	0.2	68.50	0	0.00	68.80	0.2	246	0.08%
2024/12/20	2	67.20	0	0.00	66.40	2	261	0.77%
2024/12/19	0.1	67.45	0	0.00	67.40	0.1	258	0.04%
2024/12/16	0	0.00	0.2	69.00	68.40	-0.2	250	-0.09%
2024/12/13	3	69.90	0	0.00	70.00	3	248	1.21%
2024/12/11	0	0.00	1	72.20	71.60	-1	244	-0.41%
2024/12/06	0.2	73.54	0	0.00	73.00	0.2	236	0.10%
2024/12/04	2	73.95	0	0.00	73.30	2	232	0.86%
2024/12/03	1	70.00	0	0.00	69.70	1	225	0.44%
2024/12/02	1	70.00	0	0.00	69.90	1	226	0.44%
2024/11/28	0	0.00	3	68.03	68.10	-3	228	-1.31%
2024/11/25	1	70.10	0	0.00	70.80	1	224	0.44%
2024/11/21	4	68.55	0	0.00	71.20	4	223	1.79%
2024/11/20	0	0.00	0.2	67.50	67.20	-0.2	216	-0.09%
2024/11/18	0.2	66.12	0	0.00	65.70	0.2	212	0.09%
2024/11/15	0	0.00	0.2	65.00	65.40	-0.2	211	-0.09%
2024/11/14	0	0.00	1.1	62.51	62.80	-1.1	210	-0.50%
2024/11/13	0	0.00	4	62.73	62.90	-4	209	-1.91%
2024/11/12	0	0.00	1	63.70	62.90	-1	210	-0.48%
2024/11/11	0	0.00	0.5	66.00	66.10	-0.5	208	-0.22%
2024/11/05	0	67.30	0	0.00	67.10	0	205	0.01%
2024/11/04	0	0.00	0	65.90	67.70	0	206	0.00%
2024/10/30	1.1	68.98	0.6	67.90	67.70	0.5	202	0.25%
2024/10/29	0	0.00	0.6	69.60	69.00	-0.6	200	-0.30%
2024/10/25	0.2	72.35	0	0.00	72.50	0.2	195	0.10%
2024/10/24	0.4	73.25	0	0.00	72.40	0.4	192	0.21%
2024/10/22	0	0.00	1	75.40	75.80	-1	181	-0.55%
2024/10/21	0.5	74.78	0	0.00	75.30	0.5	176	0.28%
2024/10/18	0	0.00	1	74.30	73.20	-1	168	-0.59%
2024/10/17	1.6	75.23	1	75.80	74.30	0.6	163	0.37%
2024/10/16	4.3	73.45	0	0.00	73.30	4.3	155	2.75%
2024/10/15	1.7	74.10	0	0.00	75.70	1.7	149	1.11%
2024/10/14	1	71.80	0	0.00	72.10	1	128	0.78%
2024/10/07	16	68.30	0	0.00	68.40	16	99	16.07%
2024/09/30	0	0.00	1	68.90	68.00	-1	100	-1.00%
2024/09/27	1	69.10	1	69.00	68.70	0	97	0.00%
2024/09/26	4.2	67.78	0	0.00	68.70	4.2	93	4.47%
2024/09/24	1	66.80	0	0.00	67.30	1	86	1.16%
2024/07/05	0	0.00	2	67.40	68.50	-2	96	-2.08%
2024/07/04	2	66.80	0	0.00	66.90	2	94	2.11%
2024/05/08	1	65.40	0	0.00	64.70	1	75	1.32%