羅麗芬-KY (6666)-國泰-桃園券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	50.25	0	0.00	49.00	0	71	0.02%
2024/12/13	0	0.00	0	51.20	49.85	0	71	-0.01%
2024/12/11	0.2	53.50	0	52.40	52.00	0.2	70	0.26%
2024/12/09	0	0.00	0	54.00	53.60	0	70	-0.01%
2024/12/05	0	56.50	0	0.00	55.20	0	69	0.02%
2024/11/29	0	0.00	2	55.60	55.50	-2	69	-2.89%
2024/11/27	0	56.40	0	0.00	56.30	0	69	0.04%
2024/11/26	0	0.00	1	56.60	56.80	-1	68	-1.45%
2024/11/19	0.2	56.41	0	0.00	56.80	0.2	69	0.23%
2024/11/13	0	57.76	0	0.00	57.20	0	70	0.04%
2024/11/04	0	60.70	0	0.00	59.60	0	69	0.01%
2024/10/29	0	62.80	0	0.00	62.00	0	68	0.01%
2024/10/23	0	65.10	0	0.00	64.10	0	68	0.01%
2024/10/22	1	65.00	5	62.78	65.30	-4	68	-5.88%
2024/10/21	4	61.65	0	0.00	61.20	4	66	5.99%
2024/10/11	0	0.00	1	63.80	62.60	-1	67	-1.49%
2024/10/08	1	64.60	2	67.50	65.00	-1	65	-1.52%
2024/10/07	2.2	67.05	4	65.93	66.20	-1.8	57	-3.10%
2024/10/04	9	68.57	19	65.74	64.50	-10	54	-18.43%
2024/10/01	16	66.22	2	65.80	66.50	14	44	31.82%
2024/09/30	1	61.50	0	0.00	66.00	1	30	3.24%
2024/09/27	1	60.00	0	0.00	60.00	1	23	4.24%
2024/09/26	0	58.70	0	0.00	58.30	0	22	0.00%
2024/09/03	0.2	59.40	0	0.00	58.30	0.2	22	0.81%
2024/08/29	0	59.40	0	0.00	59.50	0	23	0.06%
2024/08/16	0	0.00	1	58.00	58.00	-1	26	-3.78%
2024/08/15	0	58.10	0	0.00	57.80	0	26	0.04%
2024/08/13	0.1	60.00	0	0.00	58.50	0.1	26	0.19%
2024/07/18	2	64.00	0	0.00	63.50	2	26	7.67%
2024/07/10	0	62.30	0	0.00	62.10	0	24	0.07%
2024/05/21	0	66.90	0	0.00	66.60	0	47	0.01%
2024/05/06	0.1	67.53	0	0.00	68.30	0.1	45	0.32%
2024/04/22	0	63.60	0	0.00	63.00	0	44	0.02%
2024/04/12	0	69.00	0	0.00	69.00	0	41	0.02%
2024/04/09	1	67.70	0	0.00	68.30	1	38	2.58%
2024/04/02	0.1	71.35	0	0.00	71.60	0.1	35	0.23%
2024/03/19	0	62.95	0	0.00	62.10	0	20	0.05%
2024/02/26	0	66.00	0	0.00	65.40	0	18	0.06%
2024/02/23	0	66.00	0	0.00	64.80	0	17	0.05%
2024/02/21	0	62.40	0	0.00	62.00	0	13	0.07%
2024/02/16	0	63.60	0	0.00	61.50	0	12	0.09%
2024/02/02	0	63.41	0	0.00	62.10	0	12	0.16%
2024/01/19	0.2	61.60	0	0.00	61.80	0.2	12	1.27%
2023/11/02	0	0.00	0	63.80	62.30	0	21	-0.05%
2023/10/19	0	62.70	0	0.00	61.00	0	24	0.08%
2023/10/18	0.1	62.54	0	0.00	61.50	0.1	25	0.48%
2023/10/02	0	68.90	0	0.00	68.60	0	32	0.01%
2023/08/25	0	68.90	0	0.00	69.10	0	42	0.07%
2023/08/16	0.1	68.90	0	0.00	69.10	0.1	45	0.22%
2023/08/15	0.1	69.60	0	0.00	68.80	0.1	49	0.20%
2023/08/11	0.1	73.30	0	0.00	71.20	0.1	49	0.18%
2023/08/09	0.1	77.20	0	0.00	74.30	0.1	50	0.18%
2023/08/08	0	77.20	0	0.00	76.80	0	51	0.03%
2023/07/25	0	77.20	0	0.00	78.30	0	72	0.01%
2023/07/14	0	0.00	0	83.00	82.70	0	125	-0.03%
2023/06/30	0	0.00	1	82.50	82.40	-1	167	-0.60%
2023/06/21	0	0.00	0	83.00	83.20	0	172	-0.02%
2023/06/09	0	0.00	1	85.90	84.70	-1	192	-0.52%
2023/06/01	0	82.00	0	0.00	81.90	0	231	0.00%
2023/05/19	1	84.80	0	84.20	83.80	1	357	0.28%
2023/05/18	0	83.60	0	0.00	81.30	0	356	0.00%
2023/05/15	0	81.20	0	0.00	79.20	0	364	0.00%
2023/05/11	0.1	81.68	1	80.20	80.00	-0.9	376	-0.24%
2023/05/10	0	86.00	0	0.00	84.50	0	379	0.00%
2023/05/09	0	87.10	0	0.00	86.00	0	382	0.00%
2023/05/05	0	87.97	0	0.00	87.30	0	391	0.00%
2023/05/04	0	86.94	0	0.00	88.10	0	395	0.00%
2023/05/03	0	88.60	0	0.00	87.00	0	400	0.00%
2023/05/02	0	89.80	0	0.00	88.40	0	406	0.01%
2023/04/27	0	87.00	0	0.00	86.10	0	409	0.00%
2023/04/26	0	84.30	0	0.00	87.00	0	409	0.00%
2023/04/21	0	0.00	1	89.40	87.60	-1	408	-0.24%
2023/04/20	0.1	90.16	0	0.00	89.30	0.1	402	0.01%
2023/04/19	3	92.47	1	94.20	92.30	2	391	0.51%
2023/04/18	0	88.75	0	0.00	88.50	0	373	0.00%
2023/04/17	1	91.39	1	89.80	89.40	0	374	0.00%
2023/03/31	0	81.60	0	0.00	81.70	0	465	0.00%
2023/03/30	0	80.80	0	0.00	81.00	0	468	0.00%
2023/03/23	0	81.58	0	0.00	81.30	0	498	0.00%
2023/03/21	0	81.90	0	0.00	81.40	0	518	0.00%
2023/03/14	0	81.69	0	0.00	80.00	0	698	0.00%
2023/03/13	0	82.48	0	0.00	82.90	0	704	0.00%
2023/03/10	0.1	85.24	0	0.00	82.60	0.1	712	0.01%
2023/03/09	0	87.90	0	0.00	86.40	0	707	0.00%
2023/03/08	2	92.40	2	90.65	90.50	0	699	0.00%
2023/02/24	1	94.80	1	98.80	93.70	0	679	0.00%
2023/02/23	4	100.23	3	101.50	97.80	1	668	0.15%
2023/02/15	1	84.50	1	84.80	84.80	0	577	0.00%
2023/02/10	0	0.00	3	88.60	86.80	-3	581	-0.52%
2023/02/09	3	87.93	3	86.50	87.80	0	578	0.00%
2023/02/08	3	88.30	5	86.92	86.60	-2	574	-0.35%
2023/01/30	0.7	84.80	0	0.00	80.10	0.7	628	0.11%
2023/01/09	0	0.00	3	79.10	80.10	-3	776	-0.39%
2023/01/06	1	80.30	1	79.00	78.90	0	796	0.00%
2023/01/05	0	0.00	2	80.50	79.60	-2	810	-0.25%
2023/01/03	0	0.00	0.1	77.90	79.70	-0.1	805	-0.02%
2022/12/29	4	83.77	2	84.05	81.60	2	795	0.25%
2022/12/28	17.3	87.86	12	87.57	85.50	5.3	787	0.67%
2022/12/27	3	81.97	2.1	82.48	85.10	0.9	717	0.13%
2022/12/22	2	79.00	1	78.00	78.40	1	718	0.14%
2022/12/21	0	0.00	1	77.90	77.90	-1	716	-0.14%
2022/12/19	0	0.00	0	79.80	82.00	0	722	0.00%
2022/12/16	0	0.00	4	81.65	79.60	-4	715	-0.56%
2022/12/15	0.1	82.40	1	83.00	82.50	-0.9	711	-0.12%
2022/12/14	1	81.20	1	82.30	83.50	0	707	0.00%
2022/12/13	1	83.40	1	80.60	81.30	0	698	0.00%
2022/12/12	1.1	82.68	1	83.00	81.50	0.1	687	0.02%
2022/12/09	3	89.27	4	89.28	90.10	-1	674	-0.15%
2022/12/08	7	88.77	1	89.20	88.00	6	652	0.92%
2022/12/07	12	90.38	13	89.55	86.70	-1	608	-0.16%
2022/12/02	1	72.10	0	0.00	76.20	1	486	0.21%
2022/11/18	0	0.00	1	72.20	72.30	-1	521	-0.19%
2022/11/14	0	0.00	2	74.20	74.00	-2	512	-0.39%
2022/11/09	0	0.00	1	73.60	73.70	-1	499	-0.20%
2022/11/04	4	73.85	1	73.40	73.50	3	487	0.61%
2022/11/03	0	0.00	1	75.70	75.90	-1	483	-0.21%
2022/11/02	1	77.40	1	76.10	75.90	0	477	0.00%
2022/10/31	3	77.93	3	79.83	76.90	0	468	0.00%
2022/10/28	3	79.53	3	79.93	76.70	0	455	0.00%
2022/10/27	3	78.70	7	78.06	77.90	-4	433	-0.92%
2022/10/26	14	80.80	14	81.38	80.30	0	417	0.00%
2022/10/25	19	83.07	14	82.17	79.00	5	380	1.31%
2022/10/24	1	82.00	0	0.00	82.50	1	332	0.30%
2022/10/21	11	80.51	11	80.87	75.00	0	313	0.00%
2022/10/20	0	0.00	1	78.50	78.50	-1	280	-0.36%
2022/10/19	0	75.50	0	0.00	73.90	0	263	0.00%
2022/10/18	2	80.25	4	78.30	76.30	-2	256	-0.78%
2022/10/17	5	82.50	2	77.90	77.00	3	239	1.25%
2022/10/14	2	76.80	0	0.00	78.30	2	210	0.95%
2022/10/13	1	72.47	1	73.50	71.60	0	185	0.01%
2022/10/11	0	0.00	3	65.37	63.90	-3	166	-1.81%
2022/10/07	3	71.30	0	0.00	69.10	3	164	1.83%
2022/10/06	0	71.10	0	0.00	70.00	0	162	0.00%
2022/10/04	6	72.88	6	70.97	69.30	0	153	0.00%
2022/10/03	9	72.89	9	73.24	71.00	0	147	0.00%
2022/09/30	5	64.74	5	65.26	69.00	0	132	0.00%
2022/09/26	2	72.87	2	72.10	63.80	0	115	0.02%
2022/09/13	0	0.00	1	68.20	68.40	-1	86	-1.15%
2022/08/31	0	0.00	1	81.30	78.80	-1	74	-1.34%
2022/08/30	7	78.33	6	79.00	76.80	1	58	1.70%
2022/08/29	1	69.50	1	71.00	72.60	0	37	0.00%
2022/08/25	1	60.00	0	0.00	60.00	1	20	4.94%
2022/08/22	0	54.90	0	0.00	55.00	0	18	0.06%
2022/07/01	0	54.90	0	0.00	53.00	0	22	0.02%
2022/06/30	0	55.00	0	0.00	56.60	0	22	0.02%
2022/04/08	0	60.10	0	0.00	60.00	0	12	0.11%
2022/03/15	0	61.00	0	0.00	60.70	0	13	0.14%
2022/02/25	0	62.50	0	0.00	62.90	0	11	0.10%
2022/02/10	0	64.00	0	0.00	63.40	0	13	0.09%
2021/11/08	0	69.00	0	0.00	69.40	0	19	0.05%
2021/11/04	0	69.50	0	0.00	68.80	0	19	0.06%
2021/10/27	0	68.90	0	0.00	66.70	0	18	0.05%
2021/09/08	0	75.00	0	0.00	72.80	0	18	0.06%
2021/07/12	0	0.00	0	79.00	78.70	0	22	-0.03%
2021/07/09	0	77.00	0	0.00	76.20	0	22	0.03%
2021/03/19	6	101.83	0	0.00	100.00	6	53	11.20%
2021/03/18	3	102.00	1	102.50	100.50	2	53	3.74%
2021/03/15	2	103.50	0	0.00	104.00	2	52	3.84%
2021/02/22	0	0.00	1	89.50	96.20	-1	47	-2.10%
2021/01/29	0	86.20	0	0.00	84.00	0	42	0.03%
2020/08/18	0	100.00	0	0.00	100.00	0	74	0.01%
2020/07/17	0	0.00	1	114.00	111.00	-1	98	-1.02%
2020/07/10	1	120.00	0	0.00	118.50	1	98	1.02%
2020/06/23	1	135.50	0	0.00	135.00	1	97	1.02%
2020/06/19	0	0.00	1	131.50	130.50	-1	87	-1.15%
2020/06/17	0	0.00	1	126.50	126.00	-1	84	-1.18%
2020/06/16	1	124.50	0	0.00	124.50	1	85	1.16%
2020/06/11	1	125.50	0	0.00	125.00	1	92	1.08%
2020/06/10	0	0.00	1	132.00	135.50	-1	89	-1.11%
2020/05/26	1	124.50	0	0.00	123.50	1	91	1.09%
2020/05/11	0	0.00	1	123.00	122.50	-1	90	-1.11%
2020/04/30	1	126.00	0	0.00	125.50	1	87	1.14%
2019/11/11	0	0.00	1	174.00	174.00	-1	172	-0.58%
2019/10/02	1	186.50	0	0.00	187.00	1	285	0.35%
2019/09/06	0	0.00	1	178.00	176.50	-1	320	-0.31%
2019/09/03	0	0.00	1	181.50	180.00	-1	321	-0.31%
2019/09/02	1	183.50	0	0.00	184.00	1	319	0.31%
2019/08/14	1	179.00	0	0.00	178.50	1	324	0.31%
2019/07/26	2	202.25	2	199.50	199.00	0	314	0.00%
2019/07/19	1	209.50	1	212.00	212.50	0	286	0.00%
2019/07/17	1	197.00	1	203.00	200.00	0	257	0.00%
2019/07/09	1	227.50	1	224.50	222.00	0	208	0.00%
2019/07/03	1	203.50	1	207.50	202.50	0	184	0.00%
2019/04/19	0	0.00	3	189.67	189.50	-3	246	-1.22%
2019/04/15	0	0.00	4	192.00	192.00	-4	251	-1.59%
2019/04/09	1	204.50	0	0.00	202.00	1	240	0.42%
2019/03/22	2	182.00	0	0.00	179.50	2	226	0.88%
2019/03/18	0	0.00	2	178.75	184.00	-2	267	-0.75%
2019/02/26	0	0.00	1	169.00	168.50	-1	410	-0.24%
2019/02/22	0	0.00	2	171.00	171.00	-2	436	-0.46%
2019/02/20	1	169.00	0	0.00	169.00	1	524	0.19%
2019/02/18	2	171.50	0	0.00	171.50	2	538	0.37%
2019/02/11	2	174.50	0	0.00	178.00	2	567	0.35%
2019/01/28	1	169.00	0	0.00	170.00	1	592	0.17%
2019/01/23	1	161.50	0	0.00	162.00	1	615	0.16%
2019/01/10	1	178.00	0	0.00	175.50	1	723	0.14%
2019/01/09	1	178.00	1	181.50	181.50	0	738	0.00%
2018/12/20	0	0.00	1	172.00	171.00	-1	1,002	-0.10%
2018/12/18	1	184.00	0	0.00	185.00	1	1,033	0.10%
2018/12/13	1	195.00	0	0.00	203.00	1	1,098	0.09%
2018/12/06	0	0.00	1	177.00	176.50	-1	1,220	-0.08%
2018/11/28	1	170.00	0	0.00	180.00	1	1,492	0.07%
2018/11/27	0	0.00	1	164.00	164.00	-1	1,491	-0.07%
2018/11/23	0	0.00	2	137.00	136.00	-2	1,588	-0.13%
2018/11/21	0	0.00	1	140.00	140.00	-1	2,195	-0.05%
2018/11/20	4	135.75	0	0.00	144.00	4	2,731	0.15%