• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2812395.671401.98402.00116611.66%
2025/03/2712.1403.5900.00404.5012.16661.81%
2025/03/2613402.5400.00402.00136711.94%
2025/03/2512408.0400.00409.00126831.76%
2025/03/2412.1410.9100.00403.0012.17021.72%
2025/03/213413.350.2416.00417.502.97110.40%
2025/03/2011414.271415.50414.00107201.39%
2025/03/1912401.9600.00404.00127281.65%
2025/03/1810399.801401.00400.5097421.21%
2025/03/171.3391.3000.00389.501.37800.16%
2025/03/141.3396.505401.80400.50-3.7806-0.46%
2025/03/132409.2518411.97406.50-16827-1.93%
2025/03/1212414.48210407.43404.00-198821-24.11% 大賣/鉅額交易
2025/03/1111.2412.9610418.15416.001.28080.15%
2025/03/1021.2433.970.1434.50426.0021.18032.62%
2025/03/078.1442.392443.00448.506.17900.77%
2025/03/066451.5000.00447.0067860.77%
2025/03/0513.2457.6711.1460.45451.502.17810.26%
2025/03/041453.465449.40445.00-4772-0.52%
2025/03/033437.5100.00436.0037630.40%
2025/02/271441.0300.00442.5017610.13%
2025/02/264.4453.8800.00446.004.47640.57%
2025/02/2510.2451.190458.00453.0010.27681.33%
2025/02/243449.492449.50453.0017620.13%
2025/02/2110442.501444.00446.5097581.19%
2025/02/2016.2438.2533440.66439.00-16.9758-2.22%
2025/02/190.1444.000446.00454.0007570.00%
2025/02/180.1448.002.2439.82446.00-2.1751-0.28%
2025/02/170426.252434.71433.50-2747-0.27%
2025/02/1416.3428.6100.00423.5016.37442.19%
2025/02/131.1434.911440.77434.000.17420.01%
2025/02/120.1440.690.1440.00435.000740-0.01%
2025/02/1110.6443.920.1439.00440.0010.57431.41%
2025/02/1010451.993448.00444.5077450.94%
2025/02/0710.2459.660460.00459.5010.27421.37%
2025/02/060.1470.2500.00465.000.17440.01%
2025/02/0510460.901462.50462.5097461.21%
2025/02/0410.1467.140465.00458.0010.17441.36%
2025/02/030.1474.501477.00475.00-0.9740-0.12%
2025/01/226.1473.9073.5479.93476.50-67.4736-9.16%
2025/01/200.1493.699.2493.13496.50-9.1721-1.26%
2025/01/172.3475.244484.00479.00-1.7712-0.24%
2025/01/160460.005471.50472.00-5711-0.70%
2025/01/153460.511461.00461.5027030.29%
2025/01/141467.004475.00475.00-3692-0.43%
2025/01/130478.001.1477.13472.00-1.1685-0.15%
2025/01/1000.002474.75477.50-2673-0.30%
2025/01/092.1485.624491.50469.50-2669-0.29%
2025/01/081468.501.6468.60479.00-0.6652-0.09%
2025/01/0713.1451.713.5458.01463.009.66411.49%
2025/01/0612446.6700.00452.50126211.93%
2025/01/030.1445.0000.00446.500.16120.02%
2025/01/0200.002435.00437.00-2602-0.33%
2024/12/318430.310438.50429.0085961.34%
2024/12/305429.402424.79431.0035940.50%
2024/12/270.1414.501.1420.82422.50-1582-0.17%
2024/12/262414.0012418.17420.00-10577-1.73%
2024/12/2512.1406.943.1404.10410.0095651.59%
2024/12/246398.8345395.62394.50-39556-7.01%
2024/12/230398.876406.83407.00-6551-1.08%
2024/12/201.5402.0400.00399.501.55420.28%
2024/12/190407.500.1404.64408.00-0.1537-0.03%
2024/12/182399.502.7400.81405.00-0.7525-0.13%
2024/12/1700.002394.50394.50-2507-0.39%
2024/12/163380.831380.55385.0024970.40%
2024/12/1310381.554380.50385.5064921.22%
2024/12/121375.1812.1383.63382.50-11.1485-2.28%
2024/12/1126.1392.1425.3389.29385.000.84690.18%
2024/12/1011.3384.4913.7378.32387.50-2.4424-0.56%
2024/12/095.4355.134.2357.10368.501.23750.32%
2024/12/062.6335.900.1339.59335.002.53470.72%
2024/12/050.1326.000.1327.25329.5003430.00%
2024/12/0400.001.1322.27327.50-1.1347-0.32%
2024/12/0300.000.1318.00316.50-0.1349-0.04%
2024/11/2800.001306.50314.50-1361-0.28%
2024/11/2700.003308.50306.00-3360-0.83%
2024/11/2600.001312.00311.50-1361-0.28%
2024/11/252314.5000.00312.0023640.55%
2024/11/221315.001322.50315.0003600.00%
2024/11/2100.000.1310.00308.50-0.1358-0.03%
2024/11/200307.0000.00307.0003680.01%
2024/11/181301.001306.00303.5003870.00%
2024/11/152.1299.5400.00300.502.13840.53%
2024/11/123.1299.3500.00298.003.13990.77%
2024/11/111.2302.033301.50301.50-1.8396-0.46%
2024/11/080.2304.5000.00304.500.23950.04%
2024/11/070303.7500.00308.0003910.01%
2024/11/061.1305.1800.00307.001.13870.28%
2024/11/050311.5000.00306.0003880.00%
2024/11/042310.2500.00308.0023910.51%
2024/11/010.1313.0000.00310.500.13940.03%
2024/10/300.1309.0000.00310.500.13950.01%
2024/10/2800.000.5316.79311.00-0.5396-0.13%
2024/10/251322.501318.50318.0003950.00%
2024/10/243.1326.2800.00322.003.14000.78%
2024/10/230.5329.1000.00326.000.54040.12%
2024/10/225316.0000.00316.0054011.25%
2024/10/2100.000.1316.50318.00-0.1422-0.02%
2024/10/1800.000.3319.33314.00-0.3431-0.07%
2024/10/170.5320.0000.00318.000.54330.10%
2024/10/150.1321.5000.00317.500.14410.02%
2024/10/1415315.3600.00316.00154513.32%
2024/10/1110305.460306.50305.50104502.23%
2024/10/090301.000.1301.00301.00-0.1448-0.02%
2024/10/0810300.4500.00303.50104462.24%
2024/10/0710304.6500.00304.00104442.25%
2024/10/045306.0100.00306.5054451.13%
2024/10/0100.000308.50310.000446-0.01%
2024/09/300.1311.7900.00308.500.14490.02%
2024/09/2700.0064311.66313.00-64447-14.32%
2024/09/262316.0500.00315.5024450.46%
2024/09/256315.587315.43316.50-1447-0.22%
2024/09/240.1318.0000.00317.000.14420.01%
2024/09/230322.001.4319.66321.00-1.4441-0.31%
2024/09/2000.002320.50321.00-2443-0.45%
2024/09/182317.3200.00317.0024440.46%
2024/09/162.1326.741332.50324.001.14490.24%
2024/09/1200.001317.50318.00-1451-0.22%
2024/09/110313.000.3313.00317.00-0.3448-0.06%
2024/09/100.2314.502319.00315.00-1.8446-0.40%
2024/09/092312.9900.00313.0024440.45%
2024/09/0600.002317.50315.00-2450-0.44%
2024/09/056.2317.894318.50315.002.24490.49%
2024/09/041317.751327.50321.0004490.01%
2024/09/020.1330.000.2330.50327.00-0.1438-0.02%
2024/08/302336.5000.00340.5024350.46%
2024/08/290.4330.2000.00341.000.44440.10%
2024/08/280.2340.0000.00336.500.24420.05%
2024/08/260.1343.0000.00341.500.14520.02%
2024/08/230.2344.9500.00345.000.24470.05%
2024/08/2200.002352.50348.50-2441-0.45%
2024/08/211350.182348.01346.00-1428-0.23%
2024/08/201340.962.5340.60337.00-1.5416-0.35%
2024/08/190.5323.0000.00320.000.54060.12%
2024/08/160.1320.5000.00321.000.14030.01%
2024/08/151315.0600.00317.0013970.26%
2024/08/145318.6000.00320.0053921.27%
2024/08/120306.0000.00303.0003850.00%
2024/08/090.1301.5000.00299.000.13850.01%
2024/08/0700.001299.00299.50-1388-0.26%
2024/08/060.1288.801289.00294.50-0.9390-0.23%
2024/08/050.2284.5800.00289.000.23850.05%
2024/08/020.1309.182307.00303.00-1.9381-0.50%
2024/08/0100.002316.75313.50-2380-0.52%
2024/07/310.1314.0000.00312.000.13790.01%
2024/07/300313.0000.00315.0003800.00%
2024/07/292318.251314.50314.0013800.26%
2024/07/263322.6700.00319.0033770.79%
2024/07/230336.0000.00327.0003710.00%
2024/07/225.5322.0600.00327.505.53621.52%
2024/07/191.6420.1500.00414.501.63400.48%
2024/07/180.6419.2600.00422.000.63350.17%
2024/07/171.3421.110.5418.08422.500.83320.23%
2024/07/161.2439.8500.00442.001.23340.35%
2024/07/150.7450.3800.00452.000.73450.19%
2024/07/120.1442.5900.00448.000.13430.03%
2024/07/110.1450.002450.00447.00-2352-0.55%
2024/07/1000.000449.00450.000357-0.01%
2024/07/080448.0000.00455.0003810.00%
2024/07/050451.502451.25447.00-2378-0.53%
2024/07/040.1439.4500.00434.000.13730.03%
2024/07/030.3441.2900.00438.000.33700.09%
2024/07/021.2441.0700.00443.001.23690.32%
2024/07/0100.000452.00449.5003670.00%
2024/06/270438.0000.00440.5003640.01%
2024/06/260446.000.1431.82448.00-0.1364-0.02%
2024/06/2500.000.1432.95431.50-0.1361-0.03%
2024/06/2400.001431.50432.50-1365-0.27%
2024/06/212426.532.2429.95425.00-0.2365-0.05%
2024/06/201435.501434.54435.000357-0.01%
2024/06/190427.000427.50429.5003500.00%
2024/06/1800.001427.99421.00-1355-0.29%
2024/06/1700.000423.50422.500367-0.01%
2024/06/131.1425.055.1433.98427.50-4377-1.05%
2024/06/121414.5000.00420.0013940.25%
2024/06/111419.003.2417.22417.50-2.2398-0.56%
2024/06/051402.001.1405.08405.50-0.1410-0.03%
2024/06/0400.001.6405.23409.50-1.6419-0.37%
2024/06/032393.292396.75399.5004170.01%
2024/05/3100.001391.50400.00-1426-0.23%
2024/05/300380.002.3384.08385.00-2.3421-0.55%
2024/05/280.1373.500374.00372.000.14400.02%
2024/05/271.2371.6300.00371.001.24530.25%
2024/05/231.3374.232373.50372.00-0.7490-0.14%
2024/05/210.3378.6500.00377.500.35000.07%
2024/05/200.1378.040379.50379.500.15050.01%
2024/05/170378.000379.00378.5005060.00%
2024/05/160.1376.420380.83381.0005140.00%
2024/05/150.1373.750.2374.80370.50-0.1516-0.01%
2024/05/141.4367.780.1371.33368.001.35260.25%
2024/05/130373.000.7375.84371.50-0.7526-0.13%
2024/05/102.1380.521379.00377.001.15220.22%
2024/05/091.1388.1000.00386.001.15180.20%
2024/05/080.1392.690394.50395.0005190.01%
2024/05/0700.003392.00389.50-3517-0.58%
2024/05/0600.000385.00385.0005150.00%
2024/05/031381.5000.00381.0015150.19%
2024/05/021381.0000.00381.5015130.19%
2024/04/290.1384.530384.50385.000.15130.01%
2024/04/260.1381.080382.50380.0005150.00%
2024/04/242.1379.5500.00378.002.15240.41%
2024/04/230371.0400.00370.5005330.00%
2024/04/221370.003362.00360.00-2532-0.38%
2024/04/195.1376.824374.48375.501.15200.21%
2024/04/184.2395.943394.50392.501.25040.24%
2024/04/170410.501415.52404.50-1502-0.20%
2024/04/160405.0000.00398.5005000.00%
2024/04/151.3402.360.1406.12406.001.24980.24%
2024/04/127416.282.1415.92409.504.94921.00%
2024/04/111385.002384.00383.00-1473-0.20%
2024/04/100390.000.1392.00390.00-0.1475-0.02%
2024/04/090.5388.030.2389.99385.000.34750.06%
2024/04/080388.9000.00388.0004760.00%
2024/04/030392.0000.00390.0004820.00%
2024/04/020392.0000.00391.0004830.00%
洋基工程 相關文章
洋基工程 相關影音