• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00259.0059.30-22,951-0.07%
2025/01/17158.50158.9058.6002,9640.00%
2025/01/16258.8000.0059.1022,9780.07%
2025/01/15158.50159.0058.6003,0180.00%
2025/01/142.458.03258.1559.000.43,0600.01%
2025/01/132.357.04457.8056.60-1.73,050-0.06%
2025/01/10356.67157.5056.0023,0250.07%
2025/01/09360.53257.0057.1013,0310.03%
2025/01/08361.13361.0360.1003,0520.00%
2025/01/07363.63163.3062.4023,0320.07%
2025/01/0600.00164.1064.10-13,025-0.03%
2025/01/03366.00564.4663.50-23,013-0.07%
2025/01/02267.00464.1864.00-22,991-0.07%
2024/12/31866.151166.1566.10-32,971-0.10%
2024/12/30168.00767.7966.60-62,949-0.20%
2024/12/2738.368.9436.269.4967.302.22,9050.07%
2024/12/269.367.45267.4566.207.32,7500.27%
2024/12/25465.208.366.4866.90-4.32,742-0.15%
2024/12/246.364.93165.9065.005.32,7200.19%
2024/12/2321.365.911665.9865.205.32,6740.20%
2024/12/20163.5000.0062.8012,5270.04%
2024/12/19863.80864.8563.6002,4930.00%
2024/12/181066.301067.2166.2002,4630.00%
2024/12/1723.366.122366.4569.000.32,4030.01%
2024/12/1632.666.5635.267.4165.20-2.62,229-0.12%
2024/12/131.364.85263.4063.10-0.71,935-0.04%
2024/12/12767.13966.4165.30-21,905-0.10%
2024/12/116067.975967.5367.5011,8520.05%
2024/12/104067.924265.7868.30-21,563-0.13%
2024/12/0971.568.2064.767.8667.506.81,3800.50%
2024/12/06661.051562.3564.00-91,049-0.86%
2024/12/0500.00158.5058.20-1985-0.10%
2024/12/046.460.25259.7559.604.49800.45%
2024/12/0318.359.041659.3659.002.39670.24%
2024/12/021.458.52158.7058.700.48820.04%
2024/11/2800.0011.353.4053.10-11.3866-1.30%
2024/11/27055.3000.0053.9008690.00%
2024/11/25256.85257.2556.7008740.00%
2024/11/22156.60156.2055.9008880.00%
2024/11/21156.7000.0055.9018960.11%
2024/11/19157.7000.0057.7019120.11%
2024/11/14059.3000.0058.3009450.00%
2024/11/1311.360.45159.7159.7010.39451.09%
2024/11/121.660.56160.2360.200.69310.06%
2024/11/110.359.8000.0059.000.39040.03%
2024/11/0800.00257.7056.50-2892-0.22%
2024/11/06257.0000.0056.8029370.21%
2024/11/0500.00257.6057.50-2954-0.21%
2024/11/0400.00157.0056.20-11,004-0.10%
2024/11/01257.2000.0057.5021,0200.20%
2024/10/30159.0000.0057.7011,0430.10%
2024/10/281.659.24159.6059.100.61,0950.05%
2024/10/24258.9000.0058.6021,2050.17%
2024/10/223.461.44461.0860.70-0.61,361-0.04%
2024/10/212.361.03660.8561.90-3.71,369-0.27%
2024/10/18156.9000.0056.3011,4100.07%
2024/10/156.159.65958.2157.90-2.92,333-0.12%
2024/10/1400.00356.1756.80-32,434-0.12%
2024/10/110.359.9000.0055.600.32,4610.01%
2024/10/09157.30356.0055.90-22,481-0.08%
2024/10/0800.00156.3057.10-12,534-0.04%
2024/10/0700.00557.4057.60-52,565-0.19%
2024/10/04556.9000.0056.8052,6010.19%
2024/10/01157.8000.0057.7012,6360.04%
2024/09/30159.5000.0058.5012,7140.04%
2024/09/2713.360.071259.8659.201.32,7480.05%
2024/09/26758.67358.1758.0042,7750.14%
2024/09/2500.00759.2659.60-72,787-0.25%
2024/09/23155.60155.2055.1002,8890.00%
2024/09/19154.70254.9554.80-13,505-0.03%
2024/09/18254.10154.7053.2013,6540.03%
2024/09/16154.1000.0054.6014,1560.02%
2024/09/1300.00652.9754.10-64,275-0.14%
2024/09/101.351.8400.0052.101.34,4200.03%
2024/09/0900.00352.7053.50-34,443-0.07%
2024/09/06154.20153.8053.4004,4710.00%
2024/09/05153.50155.0053.0004,5030.00%
2024/09/04254.3500.0054.0024,5150.04%
2024/09/03157.80458.1357.60-34,518-0.07%
2024/09/02259.15258.8058.7004,5520.00%
2024/08/30161.402.161.0359.40-1.14,605-0.02%
2024/08/29260.200.460.4959.801.64,6390.03%
2024/08/2800.00161.0060.60-14,852-0.02%
2024/08/26163.20161.9061.4005,6120.00%
2024/08/23159.101.559.0259.80-0.55,611-0.01%
2024/08/21161.0000.0061.4015,6420.02%
2024/08/2000.00263.2562.80-25,630-0.04%
2024/08/19262.7500.0062.6025,6310.04%
2024/08/16263.30363.1063.30-15,627-0.02%
2024/08/1500.00162.9061.90-15,600-0.02%
2024/08/141.362.51363.2062.30-1.75,589-0.03%
2024/08/13359.93259.9059.9015,5430.02%
2024/08/1200.00559.7459.90-55,542-0.09%
2024/08/091060.21759.9058.9035,5620.05%
2024/08/08958.24958.3057.8005,5600.00%
2024/08/07154.00157.0057.7005,5420.00%
2024/08/06158.80852.6352.50-75,533-0.13%
2024/08/05656.70457.9856.7025,4820.04%
2024/08/02864.611763.6863.00-95,469-0.16%
2024/08/01768.01967.8168.50-25,453-0.04%
2024/07/31464.93265.3565.4025,4160.04%
2024/07/30464.504.164.4165.80-0.15,4080.00%
2024/07/2927.966.312365.4765.004.95,3690.09%
2024/07/269.371.583271.7271.20-22.85,301-0.43%
2024/07/2310.373.131073.4472.000.35,2360.00%
2024/07/221471.01770.4170.8075,1490.14%
2024/07/19472.581172.9472.60-75,110-0.14%
2024/07/1820.575.65975.4773.6011.55,0560.23%
2024/07/1752.979.7070.179.1079.20-17.24,931-0.35%
2024/07/16152.277.55110.477.1276.0041.84,6250.90% 大買/大賣/
2024/07/1514.373.5217.174.3276.00-2.84,162-0.07%
2024/07/12270.50170.0069.1014,0420.02%
2024/07/114.270.40171.1070.103.24,0620.08%
2024/07/105.372.25872.7971.80-2.84,097-0.07%
2024/07/09367.97668.7270.70-34,065-0.07%
2024/07/081069.74269.3169.6084,0540.20%
2024/07/054.173.391373.4273.00-8.94,038-0.22%
2024/07/044.374.931175.2374.50-6.84,022-0.17%
2024/07/03172.60273.3073.60-13,974-0.03%
2024/07/023.373.381673.6272.40-12.73,990-0.32%
2024/07/012273.27973.1372.20134,0390.32%
2024/06/28776.34976.1575.40-24,089-0.05%
2024/06/27576.591878.0975.60-134,156-0.31%
2024/06/2634.380.512279.4378.0012.34,1840.29%
2024/06/2538.378.8639.479.4779.50-13,960-0.03%
2024/06/2415.677.133276.8275.10-16.43,607-0.45%
2024/06/21103.678.3547.278.0677.9056.43,4731.62% 大買/
2024/06/201072.3330.174.0075.00-20.12,982-0.67%
2024/06/1931.369.271870.2168.2013.32,8810.46%
2024/06/18571.17271.1071.3032,8200.11%
2024/06/170.373.201.171.0273.00-0.82,823-0.03%
2024/06/14371.03470.5570.30-12,809-0.04%
2024/06/135.169.25168.7069.004.12,8260.15%
2024/06/12666.50268.3569.9042,8260.14%
2024/06/11162.20164.2063.6002,8450.00%
2024/06/0700.00265.4065.60-22,901-0.07%
2024/06/06365.00163.5066.6022,9120.07%
2024/06/052.266.35167.9065.801.22,9100.04%
2024/06/04471.851172.5672.60-72,933-0.24%
2024/06/0374.372.925673.1773.1018.33,0060.61%
2024/05/31109.170.69116.371.7073.00-7.22,869-0.25% 大買/大賣/
2024/05/303071.114171.5970.90-112,438-0.45%
2024/05/29265.50165.5065.5012,2880.04%
2024/05/28159.6000.0059.6012,3500.04%
2024/05/27352.37653.3254.20-32,450-0.12%
2024/05/24249.2000.0049.3022,6300.08%
2024/05/23249.95249.5549.5002,7830.00%
2024/05/22350.67450.6551.00-12,845-0.04%
2024/05/21249.95050.1049.7522,9260.07%
2024/05/170.452.38151.1050.80-0.63,242-0.02%
2024/05/16352.3000.0051.8033,3770.09%
2024/05/15852.952252.2952.40-143,711-0.38%
2024/05/14351.80351.5751.6003,8770.00%
2024/05/08152.0000.0052.2016,3500.02%
2024/05/07351.67152.4052.0026,5720.03%
2024/05/03253.75154.5052.7016,9410.01%
2024/04/30254.40154.2054.5017,2600.01%
2024/04/29155.30155.8054.4007,6000.00%
2024/04/26254.50155.0054.6017,8630.01%
2024/04/25253.80154.4053.4018,1390.01%
2024/04/24355.90155.6055.3028,3880.02%
2024/04/23355.17254.8554.6018,8710.01%
2024/04/22255.55356.4754.60-110,176-0.01%
2024/04/19257.25258.1556.90010,6750.00%
2024/04/18159.00159.0059.00011,2480.00%
2024/04/171959.431159.4859.90812,0230.07%
2024/04/16757.712957.7957.20-2212,510-0.18%
2024/04/15558.341358.5558.10-812,637-0.06%
2024/04/121461.545.161.8361.108.912,9870.07%
2024/04/112.162.861163.5662.70-913,582-0.07%
2024/04/10564.86565.0864.20013,8040.00%
2024/04/091.167.72566.1465.40-3.914,278-0.03%
2024/04/082.166.626.267.4168.00-4.114,474-0.03%
2024/04/0327.369.012469.1568.703.314,5550.02%
2024/04/026.368.13967.6467.50-2.714,695-0.02%
2024/04/017.867.2014.166.7467.40-6.315,257-0.04%
2024/03/291763.561663.2663.70115,1980.01%
2024/03/280.362.50461.6561.80-3.715,270-0.02%
2024/03/27762.24662.1261.80115,3290.01%
2024/03/26164.50363.3063.30-215,335-0.01%
2024/03/25164.9000.0064.80115,3330.01%
2024/03/22164.90664.3064.50-515,339-0.03%
2024/03/21166.77265.1065.30-115,338-0.01%
2024/03/202.366.77166.0065.701.315,3480.01%
2024/03/19365.70166.0065.80215,3500.01%
2024/03/18467.20666.7266.50-215,356-0.01%
2024/03/15765.84666.3365.40115,4110.01%
2024/03/1400.00067.0066.60015,4480.00%
2024/03/1323.470.5734.168.1267.80-10.615,562-0.07%
2024/03/12271.10571.1671.10-315,590-0.02%
2024/03/11971.51270.8570.60715,6590.04%
2024/03/0811.271.721371.4471.30-1.815,647-0.01%
2024/03/0711.273.5438.373.1572.90-27.115,601-0.17%
2024/03/064.376.73378.7076.101.315,5400.01%
2024/03/052277.773077.9678.70-815,536-0.05%
2024/03/042781.0119.280.6579.707.815,6460.05%
2024/03/013582.692382.0481.901215,7190.08%
2024/02/2928.283.9228.583.9383.50-0.315,6710.00%
2024/02/2732.285.362685.2882.906.215,6320.04%
2024/02/2619.284.182784.9884.80-7.815,603-0.05%
2024/02/2350.284.205482.4381.70-3.815,584-0.02%
2024/02/2250.284.384484.3084.106.215,6230.04%
2024/02/2148.284.6434.384.8983.9013.915,8660.09%
2024/02/2069.584.807084.1386.10-0.515,8380.00%
2024/02/1941.388.193786.7585.704.315,7130.03%
2024/02/168789.498689.8290.60115,5840.01%
2024/02/1569.285.966186.2885.708.215,2510.05%
2024/02/05143.391.958091.8185.5063.315,0710.42% 大買/
2024/02/02185.196.4518496.6995.00114,6290.01% 大買/大賣/
2024/02/01148.192.6614393.1691.505.113,9840.04% 大買/大賣/
2024/01/31151.288.6517488.7287.80-22.813,140-0.17% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音