力智 (6719)-國泰-桃園券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.7	220.37	0	0.00	221.50	3.7	552	0.66%
2025/01/21	0.4	221.38	0	0.00	223.00	0.4	544	0.07%
2025/01/20	2.6	223.15	0	0.00	221.00	2.6	537	0.48%
2025/01/17	24.1	228.14	22	231.86	230.00	2.1	518	0.40%
2025/01/16	1.1	241.07	3	243.50	240.50	-1.9	481	-0.40%
2025/01/14	4.5	237.06	3	235.67	233.00	1.5	480	0.30%
2025/01/13	2	232.50	2	231.00	229.50	0	471	0.00%
2025/01/10	6.1	242.37	4.2	245.85	241.00	1.9	456	0.41%
2025/01/09	4.1	243.36	5.1	239.73	238.00	-1	420	-0.24%
2025/01/08	6.1	230.21	7.5	228.08	234.00	-1.3	377	-0.35%
2025/01/07	0	219.50	0	0.00	219.00	0	343	0.00%
2025/01/06	0	222.00	0	0.00	221.00	0	342	0.01%
2025/01/03	0	219.25	1	218.50	218.00	-1	345	-0.28%
2025/01/02	1	222.00	1	221.00	219.50	0	352	0.00%
2024/12/27	0	231.00	0	0.00	229.00	0	357	0.00%
2024/12/26	0.1	228.00	0	0.00	228.00	0.1	356	0.02%
2024/12/25	1	223.00	0	0.00	224.50	1	368	0.27%
2024/12/24	0	223.64	1	222.00	221.00	-1	379	-0.25%
2024/12/23	0	0.00	2	222.75	222.00	-2	382	-0.52%
2024/12/20	0	225.50	0	0.00	220.00	0	386	0.00%
2024/12/19	0.1	225.39	0	0.00	226.00	0.1	389	0.02%
2024/12/18	0	0.00	0.1	223.50	226.50	-0.1	398	-0.03%
2024/12/17	0	220.50	0	0.00	222.00	0	399	0.00%
2024/12/16	0	219.38	1	221.50	216.50	-1	400	-0.24%
2024/12/13	0.1	223.20	0	224.50	221.50	0	399	0.01%
2024/12/12	0	228.00	0	0.00	225.00	0	400	0.00%
2024/12/11	0	231.50	0	0.00	228.00	0	399	0.01%
2024/12/10	0	233.50	0	0.00	233.00	0	396	0.01%
2024/12/09	1	236.00	0	0.00	233.00	1	396	0.26%
2024/12/06	0.1	237.86	0	0.00	237.00	0.1	394	0.03%
2024/12/05	0	237.83	0.2	237.00	236.00	-0.2	390	-0.05%
2024/12/04	0	228.00	0	0.00	235.50	0	380	0.00%
2024/12/03	0	225.00	0	0.00	224.00	0	382	0.00%
2024/12/02	0.1	223.25	0	0.00	222.00	0.1	388	0.02%
2024/11/29	0	218.00	0	0.00	223.00	0	391	0.01%
2024/11/28	0	218.50	0	0.00	218.00	0	396	0.00%
2024/11/27	0	223.00	0	0.00	222.00	0	395	0.01%
2024/11/26	0.1	229.00	0	0.00	228.50	0.1	400	0.02%
2024/11/25	0	230.00	0	0.00	230.50	0	407	0.00%
2024/11/22	0.1	228.36	1	228.00	228.50	-0.9	439	-0.20%
2024/11/20	1.1	227.32	0	0.00	226.00	1.1	446	0.25%
2024/11/19	1	219.00	0	0.00	224.50	1	449	0.22%
2024/11/18	0.1	222.10	1	220.00	220.00	-1	451	-0.21%
2024/11/15	0	0.00	0	223.50	224.00	0	455	0.00%
2024/11/14	0.2	223.53	0	0.00	220.50	0.2	466	0.04%
2024/11/12	3.1	230.29	2	227.75	228.00	1.1	493	0.22%
2024/11/11	0	229.50	0	0.00	230.00	0	493	0.00%
2024/11/08	0.1	233.50	0	0.00	231.00	0.1	498	0.02%
2024/11/07	0.1	235.25	0.6	235.00	235.00	-0.4	509	-0.09%
2024/11/06	0.6	231.82	5	232.80	231.00	-4.4	525	-0.83%
2024/11/05	0.1	233.83	0	0.00	233.50	0.1	544	0.02%
2024/11/04	0.3	240.00	0	0.00	239.50	0.3	555	0.05%
2024/11/01	0	243.80	4	245.25	245.00	-4	576	-0.69%
2024/10/29	0.4	244.00	0	0.00	244.00	0.4	592	0.07%
2024/10/28	0.1	249.50	0	0.00	250.00	0.1	589	0.02%
2024/10/25	0	251.50	0	0.00	252.50	0	592	0.00%
2024/10/21	1	263.50	2	262.51	263.50	-1	628	-0.16%
2024/10/16	0.3	254.62	0	0.00	255.00	0.3	655	0.04%
2024/10/15	0	0.00	0	261.00	257.50	0	675	0.00%
2024/10/14	0.1	252.35	0	0.00	253.50	0.1	670	0.01%
2024/10/11	0.1	252.00	0	255.00	253.00	0.1	691	0.01%
2024/10/09	0.1	256.25	0	0.00	253.00	0.1	701	0.02%
2024/10/08	0	256.70	0	257.50	258.00	0	707	0.00%
2024/10/07	2	254.23	2	258.75	259.00	0	721	0.00%
2024/10/04	0	251.00	0	0.00	253.00	0	720	0.00%
2024/10/01	0	249.14	0	0.00	251.00	0	724	0.00%
2024/09/30	0	250.05	0	0.00	248.00	0	734	0.00%
2024/09/27	0.1	255.90	0	0.00	253.50	0.1	735	0.01%
2024/09/26	0.1	253.78	0.1	253.00	253.50	0	727	0.00%
2024/09/25	0.1	245.73	1	249.00	248.50	-0.9	727	-0.13%
2024/09/24	0	242.25	0	0.00	242.50	0	728	0.00%
2024/09/23	0	0.00	0.3	246.00	245.50	-0.3	735	-0.04%
2024/09/20	1.1	247.09	0	0.00	239.00	1.1	735	0.15%
2024/09/19	0.1	235.77	0	0.00	238.00	0.1	733	0.01%
2024/09/18	1.2	237.42	1	237.00	233.50	0.2	743	0.03%
2024/09/16	0.1	240.17	0	0.00	238.00	0.1	757	0.01%
2024/09/13	0	239.00	0	239.00	240.50	0	778	0.00%
2024/09/12	0	240.00	5	241.50	240.50	-5	801	-0.62%
2024/09/11	0.2	237.73	0	0.00	235.50	0.2	810	0.03%
2024/09/10	0	240.00	0	0.00	236.00	0	823	0.00%
2024/09/09	0	234.50	0	0.00	240.00	0	840	0.00%
2024/09/05	0	240.00	0	0.00	235.50	0	857	0.00%
2024/09/04	6	240.01	2	240.25	238.50	4	871	0.46%
2024/09/03	1	251.51	0	0.00	249.50	1	887	0.11%
2024/09/02	0	259.00	0	258.50	252.50	0	892	0.00%
2024/08/30	1	264.00	1	258.00	257.00	0	899	0.00%
2024/08/29	0.1	254.12	0	0.00	257.00	0.1	909	0.01%
2024/08/28	0.1	256.74	0	0.00	255.50	0.1	923	0.01%
2024/08/27	0.1	259.00	0	258.50	259.00	0.1	944	0.01%
2024/08/26	4.1	262.41	7.5	261.48	262.50	-3.4	960	-0.35%
2024/08/23	0.1	248.33	0	0.00	249.50	0.1	992	0.01%
2024/08/22	0.1	249.19	0	0.00	247.00	0.1	1,113	0.01%
2024/08/21	0	246.83	0	0.00	246.00	0	1,232	0.00%
2024/08/19	0	244.50	0	0.00	245.00	0	1,303	0.00%
2024/08/16	1.2	243.65	0	0.00	243.00	1.2	1,348	0.09%
2024/08/15	2.1	243.48	12	242.25	241.00	-9.9	1,396	-0.71%
2024/08/14	1	236.47	1	236.50	236.50	0	1,376	0.00%
2024/08/13	0	230.00	0	0.00	229.50	0	1,373	0.00%
2024/08/12	1	227.03	2.1	228.48	228.50	-1.1	1,379	-0.08%
2024/08/09	1	222.00	1	225.95	223.50	0	1,373	0.00%
2024/08/08	1.1	218.83	0	0.00	214.50	1.1	1,359	0.08%
2024/08/07	0.3	223.50	0	0.00	222.00	0.3	1,344	0.03%
2024/08/06	0	225.42	7	218.43	220.00	-7	1,322	-0.53%
2024/08/05	0	225.75	3	232.68	225.00	-3	1,308	-0.23%
2024/08/02	0.1	252.20	0	0.00	249.00	0.1	1,288	0.00%
2024/08/01	1	262.50	0	0.00	261.00	1	1,290	0.08%
2024/07/31	5	260.00	0	0.00	258.00	5	1,302	0.38%
2024/07/30	11.1	258.00	0.2	253.50	259.50	10.9	1,304	0.83%
2024/07/29	1	257.00	0	0.00	254.00	1	1,302	0.08%
2024/07/26	3	262.50	0	0.00	261.50	3	1,300	0.23%
2024/07/23	0	0.00	1	271.46	268.00	-1	1,297	-0.08%
2024/07/22	0	0.00	2.1	269.49	270.00	-2.1	1,313	-0.16%
2024/07/19	0	0.00	0	288.50	283.00	0	1,305	0.00%
2024/07/18	1.2	286.98	0	0.00	286.00	1.2	1,314	0.09%
2024/07/17	2.1	296.02	2.1	300.38	296.50	-0.1	1,303	0.00%
2024/07/16	1.3	296.37	3	293.17	292.50	-1.7	1,299	-0.13%
2024/07/15	4.1	289.74	0	0.00	288.50	4.1	1,300	0.32%
2024/07/12	1	292.96	5	291.20	292.00	-4	1,320	-0.30%
2024/07/11	0	286.25	0	0.00	288.50	0	1,327	0.00%
2024/07/10	1	283.52	0	0.00	282.50	1	1,331	0.08%
2024/07/09	0	287.50	1	287.50	287.50	-1	1,366	-0.07%
2024/07/08	1	284.00	0	0.00	285.50	1	1,368	0.07%
2024/07/05	2	282.00	2	284.50	285.00	0	1,384	0.00%
2024/07/04	1.1	283.12	0	0.00	282.50	1.1	1,431	0.07%
2024/07/03	0.1	285.50	0	0.00	284.00	0.1	1,443	0.00%
2024/07/02	0	284.29	0	0.00	282.00	0	1,450	0.00%
2024/07/01	2	289.01	1.1	288.60	284.50	1	1,450	0.07%
2024/06/28	3	289.66	4	289.25	289.00	-1	1,453	-0.07%
2024/06/27	0	284.79	0	0.00	283.50	0	1,467	0.00%
2024/06/26	1	288.55	0	0.00	289.00	1	1,496	0.07%
2024/06/25	0	289.00	0	0.00	290.00	0	1,508	0.00%
2024/06/24	0.1	294.00	1	293.50	292.50	-0.9	1,524	-0.06%
2024/06/21	2	298.25	0	0.00	298.00	2	1,546	0.13%
2024/06/20	2	305.00	3	304.67	302.00	-1	1,558	-0.06%
2024/06/19	2	299.00	1	303.00	298.00	1	1,566	0.06%
2024/06/18	0	299.50	0	0.00	298.50	0	1,549	0.00%
2024/06/17	0	302.00	1	299.00	298.50	-1	1,548	-0.06%
2024/06/14	1	299.50	1	302.00	299.50	0	1,547	0.00%
2024/06/13	0	0.00	0.1	296.00	297.00	-0.1	1,534	0.00%
2024/06/12	1	289.00	0	0.00	290.00	1	1,527	0.07%
2024/06/11	4.2	298.14	1.3	290.90	288.50	2.9	1,533	0.19%
2024/06/07	2	299.25	3	295.83	298.50	-1	1,533	-0.07%
2024/06/06	1.4	288.58	0	0.00	285.50	1.4	1,517	0.09%
2024/06/05	1.1	292.40	1	288.50	288.00	0.1	1,518	0.01%
2024/06/04	2	293.99	1	292.00	291.00	1	1,531	0.07%
2024/06/03	0.1	295.35	1	292.50	292.50	-0.9	1,535	-0.06%
2024/05/31	3	302.48	1.1	296.61	295.50	1.9	1,554	0.12%
2024/05/30	2.2	301.36	0	0.00	302.00	2.2	1,555	0.14%
2024/05/29	0	308.50	2	307.75	306.00	-2	1,563	-0.13%
2024/05/28	6.1	300.01	7.3	303.97	314.50	-1.1	1,530	-0.07%
2024/05/27	7.2	293.90	2	292.50	286.00	5.2	1,451	0.36%
2024/05/24	2.5	295.80	7	298.57	300.00	-4.5	1,362	-0.33%
2024/05/23	0	0.00	1	287.46	288.50	-1	1,355	-0.08%
2024/05/22	1	287.58	7.1	293.42	288.50	-6.1	1,380	-0.44%
2024/05/21	2.1	280.62	2	281.25	282.00	0.1	1,353	0.01%
2024/05/20	1	269.50	0	0.00	268.00	1	1,310	0.08%
2024/05/13	0	263.00	0	0.00	263.50	0	1,470	0.00%
2024/05/10	0	0.00	1	262.50	264.00	-1	1,477	-0.07%
2024/05/09	0	0.00	0	267.00	266.50	0	1,478	0.00%
2024/05/07	0	0.00	0.3	270.00	272.00	-0.3	1,498	-0.02%
2024/05/06	1.1	265.05	0	0.00	264.00	1.1	1,498	0.07%
2024/05/03	0	274.11	0	0.00	270.50	0	1,550	0.00%
2024/05/02	0	0.00	0.1	272.50	274.00	-0.1	1,563	-0.01%
2024/04/30	0	0.00	2	273.25	274.00	-2	1,573	-0.13%
2024/04/26	1	265.50	3.2	272.41	271.00	-2.2	1,594	-0.14%
2024/04/25	1.1	266.50	1	266.00	265.50	0.1	1,619	0.01%
2024/04/24	4.2	270.40	8	269.44	270.00	-3.8	1,624	-0.23%
2024/04/23	1	254.50	2	252.75	253.50	-1	1,609	-0.06%
2024/04/22	10.1	256.49	20	255.00	253.50	-9.9	1,637	-0.60%
2024/04/19	11.1	264.99	2	268.25	263.50	9.1	1,634	0.55%
2024/04/18	5.1	276.23	3	278.65	277.00	2.1	1,628	0.13%
2024/04/17	3.1	283.86	9	284.56	283.00	-5.9	1,626	-0.36%
2024/04/16	4.1	287.01	4.1	287.88	287.00	0	1,631	0.00%
2024/04/15	7	286.14	2	289.25	290.50	5	1,633	0.31%
2024/04/12	1	298.00	1	300.50	295.50	0	1,622	0.00%
2024/04/11	3	298.00	1	299.47	299.50	2	1,630	0.12%
2024/04/10	4	303.25	6	302.42	303.00	-2	1,666	-0.12%
2024/04/09	6.1	288.52	4.2	289.64	288.50	2	1,652	0.12%
2024/04/08	0.1	281.06	2	279.51	279.50	-1.9	1,673	-0.11%
2024/04/03	0	285.00	2	285.00	285.50	-2	1,758	-0.11%
2024/04/02	1	285.50	0	0.00	285.50	1	1,910	0.05%
2024/03/29	0	0.00	5	294.51	297.00	-5	1,978	-0.25%
2024/03/28	1.2	288.17	4	285.38	284.50	-2.9	1,954	-0.15%
2024/03/27	12	290.75	0	291.00	290.00	12	1,973	0.61%
2024/03/26	6.1	287.54	5	283.45	290.00	1.1	1,994	0.05%
2024/03/25	3	284.50	2.1	283.86	285.00	0.9	2,022	0.05%
2024/03/22	2.1	276.97	0	0.00	278.50	2.1	2,003	0.10%
2024/03/21	2	267.76	1	272.00	267.50	1	1,983	0.05%
2024/03/20	1	267.51	0	0.00	265.00	1	1,985	0.05%
2024/03/19	2.1	269.11	1	271.50	268.50	1.1	1,998	0.06%
2024/03/18	1	271.00	1	272.00	274.00	0	1,995	0.00%
2024/03/15	2	270.50	1	271.00	270.00	1	1,996	0.05%
2024/03/14	1.1	271.81	0	0.00	271.50	1.1	1,996	0.06%
2024/03/13	5.1	277.32	0.1	278.00	277.50	5	2,014	0.25%
2024/03/12	2.2	282.58	3	284.83	283.00	-0.8	2,028	-0.04%
2024/03/11	3	281.33	1	284.50	280.00	2	2,032	0.10%
2024/03/08	3	287.17	0	279.00	280.50	3	2,049	0.15%
2024/03/07	0	292.50	0	0.00	290.50	0	2,057	0.00%
2024/03/06	0	299.00	1.1	296.47	294.50	-1	2,050	-0.05%
2024/03/05	0.1	308.00	0	0.00	308.00	0.1	2,050	0.00%
2024/03/04	0	0.00	3	312.00	312.00	-3	2,040	-0.15%
2024/03/01	0	0.00	1.1	315.90	315.00	-1.1	2,024	-0.05%
2024/02/29	4	312.25	5	313.49	314.00	-1	2,018	-0.05%
2024/02/27	2	303.25	4	300.25	303.00	-2	2,019	-0.10%
2024/02/26	5	304.71	4	305.50	307.00	1	2,099	0.05%
2024/02/23	2	298.50	3.3	298.50	297.00	-1.3	2,083	-0.06%
2024/02/22	1.3	295.15	0	0.00	295.00	1.3	2,054	0.06%
2024/02/21	2	295.25	4.1	294.63	295.50	-2.1	2,063	-0.10%
2024/02/20	2	295.00	2.3	296.22	295.50	-0.3	2,093	-0.01%
2024/02/19	5	295.90	7.4	297.70	297.50	-2.4	2,094	-0.11%
2024/02/16	0	0.00	3.2	280.17	288.00	-3.2	2,067	-0.15%
2024/02/15	11.1	269.97	2	269.75	274.00	9.1	2,041	0.44%
2024/02/05	0.1	264.00	8	259.00	260.50	-7.9	2,043	-0.39%
2024/02/02	1.1	261.60	2	262.00	261.50	-0.9	2,052	-0.04%
2024/02/01	0	258.33	0	0.00	257.50	0	2,070	0.00%
2024/01/31	1.2	256.46	3	258.83	257.00	-1.9	2,082	-0.09%