力積電 (6770)-國泰-桃園券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	19.88	257.6	19.75	19.95	-216.6	17,208	-1.26%	大賣/鉅額交易
2025/01/21	23	18.15	18.2	18.15	18.15	4.8	16,340	0.03%
2025/01/20	22	16.50	101.6	16.50	16.50	-79.6	16,338	-0.49%	大賣/
2025/01/17	19.2	15.02	15	14.84	15.00	4.2	16,305	0.03%
2025/01/16	18.3	14.42	4.3	14.49	14.45	14.1	16,308	0.09%
2025/01/15	5.6	14.22	14	14.16	14.30	-8.4	16,264	-0.05%
2025/01/14	5.2	13.97	22.9	14.09	14.10	-17.7	16,248	-0.11%
2025/01/13	18.3	13.83	44.4	13.82	13.65	-26.1	16,207	-0.16%
2025/01/10	17.2	14.33	10.6	14.45	14.20	6.6	15,958	0.04%
2025/01/09	97	14.62	106.3	14.73	14.30	-9.3	16,017	-0.06%	大賣/
2025/01/08	12.3	15.15	2	15.18	15.15	10.3	15,650	0.07%
2025/01/07	85.4	15.42	22	15.76	15.20	63.4	15,602	0.41%
2025/01/06	4.3	15.89	22.3	16.00	15.85	-18	15,349	-0.12%
2025/01/03	29.5	15.68	21	16.11	15.60	8.5	15,274	0.06%
2025/01/02	21.2	15.82	28	16.02	15.70	-6.8	15,289	-0.04%
2024/12/31	18.6	15.75	13	15.80	15.90	5.6	15,264	0.04%
2024/12/30	12.3	16.12	6	16.32	16.00	6.3	15,320	0.04%
2024/12/27	3.3	16.38	15	16.20	16.55	-11.7	15,422	-0.08%
2024/12/26	10.5	16.63	5	16.64	16.50	5.5	15,408	0.04%
2024/12/25	59.3	16.77	45.2	16.77	16.60	14	15,731	0.09%
2024/12/24	150.6	16.90	134	16.90	16.75	16.6	15,499	0.11%	大買/大賣/
2024/12/23	15.1	15.69	54.1	15.86	15.90	-39	15,005	-0.26%
2024/12/20	26.4	15.44	24	15.41	15.30	2.4	14,758	0.02%
2024/12/19	61.7	15.72	120.3	15.53	15.75	-58.6	14,570	-0.40%	大賣/
2024/12/18	4.4	15.61	44	15.52	15.65	-39.6	14,354	-0.28%
2024/12/17	33	15.16	50.9	15.29	15.10	-17.9	14,077	-0.13%
2024/12/16	63.8	15.05	36.4	15.10	15.05	27.4	13,935	0.20%
2024/12/13	101.6	15.12	26.2	15.14	15.05	75.4	13,666	0.55%	大買/
2024/12/12	22.3	15.67	13.9	15.75	15.55	8.4	13,189	0.06%
2024/12/11	128.7	16.06	236.5	15.92	15.75	-107.8	13,002	-0.83%	大買/大賣/鉅額交易
2024/12/10	38.8	16.82	42	16.83	16.70	-3.2	12,587	-0.03%
2024/12/09	41.6	16.75	9.2	16.76	16.65	32.4	12,606	0.26%
2024/12/06	2	16.83	13.9	16.83	16.80	-11.9	12,657	-0.09%
2024/12/05	12.5	16.80	7.1	16.80	16.70	5.4	12,756	0.04%
2024/12/04	1.2	17.03	113.5	16.94	17.10	-112.3	12,972	-0.87%	大賣/鉅額交易
2024/12/03	32.2	16.77	14	16.91	16.85	18.2	13,242	0.14%
2024/12/02	57.4	16.80	5.2	16.86	16.65	52.2	13,262	0.39%
2024/11/29	29.3	16.82	10.1	16.92	16.95	19.2	13,237	0.15%
2024/11/28	110.6	16.68	54.8	16.55	16.60	55.7	13,122	0.42%	大買/
2024/11/27	77.2	17.34	3.6	17.28	17.15	73.6	12,792	0.58%
2024/11/26	28.3	17.86	12	17.88	17.95	16.3	12,528	0.13%
2024/11/25	57.3	17.63	3	17.77	17.60	54.3	12,385	0.44%
2024/11/22	14.5	17.66	24	17.72	17.60	-9.5	12,261	-0.08%
2024/11/21	8.3	17.74	59.2	17.70	17.75	-50.9	12,155	-0.42%
2024/11/20	9.1	17.81	1.2	17.88	17.70	7.9	12,076	0.07%
2024/11/19	15.9	17.99	17.2	18.14	18.05	-1.3	12,071	-0.01%
2024/11/18	3.1	18.05	14.6	18.08	18.15	-11.4	12,050	-0.09%
2024/11/15	35.1	17.89	21.3	17.92	17.90	13.8	11,995	0.12%
2024/11/14	21.9	17.59	10	17.51	17.45	11.9	12,022	0.10%
2024/11/13	31.6	17.73	7.9	17.86	17.80	23.7	11,921	0.20%
2024/11/12	88.6	17.88	16.1	17.93	17.80	72.5	11,935	0.61%
2024/11/11	22.2	18.29	4.1	18.33	18.20	18.1	11,818	0.15%
2024/11/08	16	18.82	14	18.85	18.70	2	11,783	0.02%
2024/11/07	15.5	18.79	111	18.89	19.00	-95.5	11,932	-0.80%	大賣/
2024/11/06	6.3	18.11	20	18.19	18.30	-13.7	11,861	-0.12%
2024/11/05	106.8	18.23	21.3	18.24	18.05	85.5	11,966	0.71%	大買/
2024/11/04	18.8	18.47	12.3	18.43	18.35	6.6	12,331	0.05%
2024/11/01	28.9	17.91	47.9	17.90	18.40	-19	12,792	-0.15%
2024/10/30	76.5	18.22	45	18.10	18.00	31.5	12,688	0.25%
2024/10/29	60.6	18.61	1.4	18.65	18.55	59.2	12,505	0.47%
2024/10/28	94.9	18.94	51.4	18.95	19.00	43.5	12,379	0.35%
2024/10/25	49.9	19.37	3.6	19.31	19.30	46.3	12,116	0.38%
2024/10/24	49.4	19.82	31.2	19.74	19.70	18.2	11,993	0.15%
2024/10/23	101.5	20.26	21.1	20.13	20.00	80.4	11,976	0.67%	大買/
2024/10/22	1.5	19.95	11	20.02	20.05	-9.5	11,810	-0.08%
2024/10/21	460.4	20.02	460.9	20.02	20.05	-0.5	12,068	0.00%	大買/大賣/
2024/10/18	44.7	19.96	5.6	20.17	19.90	39	12,331	0.32%
2024/10/17	0.2	20.15	15.4	20.24	20.30	-15.2	12,782	-0.12%
2024/10/16	25.2	19.87	2.2	19.90	19.85	23	13,654	0.17%
2024/10/15	4.4	20.21	11.3	20.30	20.25	-6.9	13,673	-0.05%
2024/10/14	12.9	20.12	6	20.05	20.15	6.9	13,977	0.05%
2024/10/11	2.5	20.20	0.5	20.20	20.15	2	14,088	0.01%
2024/10/09	14.5	20.33	43	20.16	20.10	-28.5	14,253	-0.20%
2024/10/08	10.9	20.41	1	20.40	20.55	9.9	14,321	0.07%
2024/10/07	14	20.51	2.2	20.64	20.70	11.7	14,512	0.08%
2024/10/04	28	20.64	3	20.52	20.60	25	14,642	0.17%
2024/10/01	31.3	21.07	22.1	21.08	20.90	9.2	14,605	0.06%
2024/09/30	6.2	21.63	7	21.51	21.60	-0.8	14,612	-0.01%
2024/09/27	20.3	21.90	108.1	21.96	22.00	-87.7	14,598	-0.60%	大賣/
2024/09/26	8.2	21.20	15	21.40	21.15	-6.8	14,407	-0.05%
2024/09/25	15.1	21.38	39	21.33	21.35	-23.9	14,703	-0.16%
2024/09/24	9.1	20.69	8.1	20.73	20.85	1	14,715	0.01%
2024/09/23	4.5	20.80	10	20.85	20.80	-5.5	14,818	-0.04%
2024/09/20	5.7	20.83	13.2	20.81	20.70	-7.5	14,980	-0.05%
2024/09/19	7.8	20.57	29.4	20.46	20.60	-21.6	15,046	-0.14%
2024/09/18	12.6	20.77	10.5	20.77	20.50	2.1	15,296	0.01%
2024/09/16	9.1	20.65	4	20.71	20.80	5.1	15,572	0.03%
2024/09/13	5.7	20.39	13.1	20.42	20.50	-7.4	16,269	-0.05%
2024/09/12	3	20.42	4	20.45	20.35	-1	16,823	-0.01%
2024/09/11	0.1	20.10	20	20.06	20.00	-19.9	17,402	-0.11%
2024/09/10	23	19.79	25	20.05	19.65	-2	18,806	-0.01%
2024/09/09	45.4	19.68	2	19.83	20.00	43.4	19,379	0.22%
2024/09/06	18.5	20.37	29	20.26	20.30	-10.5	20,202	-0.05%
2024/09/05	52.2	20.59	38.2	20.67	20.35	14	20,294	0.07%
2024/09/04	64.5	19.78	8.4	19.80	19.80	56.1	20,430	0.27%
2024/09/03	27.9	20.94	17.8	21.17	20.70	10	20,295	0.05%
2024/09/02	120.7	21.33	0	0.00	21.15	120.7	20,306	0.59%	大買/鉅額交易
2024/08/30	5.1	21.54	0	0.00	21.60	5.1	20,446	0.02%
2024/08/29	14	21.36	1	21.45	21.50	13	20,595	0.06%
2024/08/28	10.6	21.54	0	0.00	21.55	10.6	20,883	0.05%
2024/08/27	7.2	21.63	3	21.73	21.70	4.2	25,565	0.02%
2024/08/26	2.2	21.91	16.7	22.08	21.85	-14.5	25,797	-0.06%
2024/08/23	9.8	21.51	15	21.38	21.50	-5.2	25,963	-0.02%
2024/08/22	13.4	21.93	43.1	21.89	21.85	-29.7	26,312	-0.11%
2024/08/21	30.1	21.79	10	21.94	21.75	20.1	26,717	0.08%
2024/08/20	2.4	22.12	3.1	22.14	22.00	-0.7	27,098	0.00%
2024/08/19	2.2	22.00	4	21.95	22.00	-1.8	27,624	-0.01%
2024/08/16	15.1	22.13	17.2	22.20	22.05	-2.1	28,122	-0.01%
2024/08/15	6.1	21.99	2.2	21.95	21.95	3.9	28,180	0.01%
2024/08/14	5.3	22.16	6.4	22.23	22.20	-1.1	28,468	0.00%
2024/08/13	11.5	21.79	2.1	21.85	21.85	9.4	28,985	0.03%
2024/08/12	22.2	21.88	24	22.10	22.00	-1.9	30,173	-0.01%
2024/08/09	8.3	21.62	20.4	21.59	21.45	-12.1	30,440	-0.04%
2024/08/08	10.8	20.92	18.4	21.01	20.85	-7.6	30,485	-0.02%
2024/08/07	51.7	21.14	26.5	21.09	21.30	25.2	30,572	0.08%
2024/08/06	63.9	20.32	63	20.39	20.35	0.9	30,511	0.00%
2024/08/05	93.1	21.19	67.5	21.10	20.95	25.6	30,242	0.08%
2024/08/02	28.6	23.09	54	23.20	23.20	-25.4	29,849	-0.09%
2024/08/01	20.4	23.43	32	23.59	23.75	-11.6	30,042	-0.04%
2024/07/31	25.8	23.09	22	23.04	23.00	3.8	30,574	0.01%
2024/07/30	20.9	22.67	12	22.82	23.00	8.9	32,022	0.03%
2024/07/29	30.4	22.93	5.3	22.98	22.75	25.1	32,295	0.08%
2024/07/26	27.2	22.92	15	22.90	23.15	12.2	32,389	0.04%
2024/07/23	32.6	23.45	6.5	23.58	23.30	26.1	32,633	0.08%
2024/07/22	28	23.25	14.6	23.24	23.20	13.5	32,865	0.04%
2024/07/19	80.9	23.82	14.6	23.96	23.70	66.3	32,832	0.20%
2024/07/18	129.7	24.06	58.4	24.17	24.15	71.3	32,885	0.22%	大買/
2024/07/17	130.7	24.56	78	24.72	24.75	52.7	32,606	0.16%	大買/
2024/07/16	35.7	25.83	10	26.04	25.65	25.7	32,021	0.08%
2024/07/15	75.5	26.00	20	26.04	25.75	55.5	32,486	0.17%
2024/07/12	8.8	26.60	42	26.68	26.45	-33.2	32,658	-0.10%
2024/07/11	12.2	26.66	28.1	26.61	26.65	-15.9	33,031	-0.05%
2024/07/10	33	26.16	20.1	26.21	26.15	12.9	33,220	0.04%
2024/07/09	67.1	26.29	43.2	26.25	26.45	23.9	33,305	0.07%
2024/07/08	24.2	26.97	22.1	26.76	26.75	2.1	33,148	0.01%
2024/07/05	41.1	26.77	6	26.78	26.80	35.1	33,082	0.11%
2024/07/04	24.4	27.01	55	27.01	26.95	-30.6	33,216	-0.09%
2024/07/03	31.5	27.03	70.1	26.98	26.90	-38.6	33,140	-0.12%
2024/07/02	30	26.77	29.5	26.75	26.70	0.5	33,178	0.00%
2024/07/01	57.9	27.34	19	27.32	27.15	38.9	33,081	0.12%
2024/06/28	11.3	26.69	47.6	26.71	26.80	-36.4	32,778	-0.11%
2024/06/27	26.4	26.13	7.7	26.22	26.10	18.7	32,663	0.06%
2024/06/26	27.7	26.29	7.2	26.36	26.35	20.5	32,644	0.06%
2024/06/25	28.7	26.62	17.5	26.50	26.55	11.2	32,857	0.03%
2024/06/24	50.2	27.06	12.9	26.95	26.85	37.3	32,973	0.11%
2024/06/21	62.6	27.41	14.1	27.60	27.60	48.6	32,873	0.15%
2024/06/20	50.3	27.38	59.8	27.56	27.60	-9.5	32,642	-0.03%
2024/06/19	77.4	26.92	111.3	26.98	26.70	-33.8	31,981	-0.11%	大賣/
2024/06/18	88.3	27.66	97.2	27.44	27.55	-8.9	31,540	-0.03%
2024/06/17	60.6	27.88	116.9	27.78	27.80	-56.3	31,009	-0.18%	大賣/
2024/06/14	62.8	26.20	66.1	26.39	26.70	-3.4	29,645	-0.01%
2024/06/13	87.2	26.39	126.2	26.43	26.20	-39	29,075	-0.13%	大賣/
2024/06/12	21.2	25.20	17.5	25.17	25.25	3.7	28,390	0.01%
2024/06/11	43.6	25.25	54.4	25.40	25.20	-10.8	28,221	-0.04%
2024/06/07	31.4	24.74	29.5	24.69	24.75	1.8	28,038	0.01%
2024/06/06	22.1	24.20	19	24.25	24.15	3.1	27,953	0.01%
2024/06/05	19.3	24.27	4.1	24.31	24.30	15.2	27,905	0.05%
2024/06/04	25	24.38	24.9	24.43	24.25	0.1	28,120	0.00%
2024/06/03	24.8	24.99	29	25.15	24.75	-4.2	28,089	-0.02%
2024/05/31	38.9	25.24	11.7	25.48	24.90	27.2	27,900	0.10%
2024/05/30	13	25.49	18	25.61	25.40	-5	23,666	-0.02%
2024/05/29	12.4	25.93	4.8	26.16	25.80	7.6	23,575	0.03%
2024/05/28	6.3	26.09	33	26.22	26.35	-26.6	23,538	-0.11%
2024/05/27	61.8	26.00	27.2	26.04	25.95	34.6	23,450	0.15%
2024/05/24	59.9	25.75	8	25.76	25.65	51.9	23,231	0.22%
2024/05/23	30.4	26.49	21.1	26.44	26.55	9.3	22,891	0.04%
2024/05/22	43.9	26.19	70.1	26.30	26.15	-26.2	22,492	-0.12%
2024/05/21	7.1	25.47	11	25.58	25.55	-3.9	22,121	-0.02%
2024/05/20	24.7	25.50	8	25.54	25.45	16.7	22,052	0.08%
2024/05/17	35.9	26.06	26.9	26.08	25.65	9	21,794	0.04%
2024/05/16	40	26.18	166.7	26.20	26.45	-126.7	21,266	-0.60%	大賣/鉅額交易
2024/05/15	43.6	24.56	23.3	24.71	24.70	20.2	20,139	0.10%
2024/05/14	25.5	24.84	34.1	24.90	24.85	-8.5	19,950	-0.04%
2024/05/13	41	24.00	10	24.07	24.10	31	19,785	0.16%
2024/05/10	42.5	24.30	16	24.32	24.35	26.5	19,869	0.13%
2024/05/09	40.8	24.98	34.3	24.89	24.75	6.5	19,825	0.03%
2024/05/08	17.6	24.43	32.2	24.51	24.70	-14.6	19,824	-0.07%
2024/05/07	28.8	24.92	40.1	24.82	24.70	-11.3	19,794	-0.06%
2024/05/06	63.2	25.40	58.6	25.40	25.20	4.6	19,512	0.02%
2024/05/03	173.5	25.41	117.8	25.25	25.35	55.6	18,988	0.29%	大買/大賣/
2024/05/02	26.4	23.43	89.5	23.52	23.60	-63.1	17,609	-0.36%
2024/04/30	29.1	23.12	29	23.10	22.85	0.1	17,343	0.00%
2024/04/29	113.3	22.97	136	22.80	23.20	-22.7	17,231	-0.13%	大買/大賣/
2024/04/26	25.2	22.20	50.1	22.34	22.15	-24.9	17,118	-0.15%
2024/04/25	37.8	22.13	31	22.03	21.95	6.8	16,932	0.04%
2024/04/24	31.5	22.47	20	22.55	22.60	11.5	16,872	0.07%
2024/04/23	20.4	21.82	152.2	21.80	21.85	-131.8	16,928	-0.78%	大賣/鉅額交易
2024/04/22	24.3	22.05	39.7	22.02	21.70	-15.4	16,877	-0.09%
2024/04/19	73.4	22.22	28.8	22.43	22.20	44.6	16,592	0.27%
2024/04/18	68.1	23.22	41.4	23.23	23.05	26.7	16,162	0.17%
2024/04/17	152.7	23.68	29.2	23.76	23.65	123.5	15,832	0.78%	大買/鉅額交易
2024/04/16	21.9	24.29	32.2	24.19	24.15	-10.3	15,571	-0.07%
2024/04/15	41.6	25.01	14.5	24.91	25.00	27.1	15,562	0.17%
2024/04/12	43.7	25.28	7	25.31	25.20	36.7	16,364	0.22%
2024/04/11	38.1	25.52	10	25.47	25.40	28.1	18,321	0.15%
2024/04/10	30.8	26.07	152.2	26.02	25.95	-121.4	18,252	-0.67%	大賣/鉅額交易
2024/04/09	11.2	25.64	597.1	25.66	25.60	-585.9	18,286	-3.20%	大賣/鉅額交易
2024/04/08	20.8	25.19	13.3	25.12	25.20	7.6	18,402	0.04%
2024/04/03	38.2	25.46	4	25.56	25.40	34.2	18,274	0.19%
2024/04/02	33.3	25.91	2	26.00	25.90	31.3	18,196	0.17%
2024/04/01	34.1	26.02	12	26.11	25.95	22.1	18,330	0.12%
2024/03/29	20.9	25.72	1	25.70	25.80	19.9	18,248	0.11%
2024/03/28	55.5	25.33	43.8	25.64	25.90	11.7	18,140	0.06%
2024/03/27	65.3	25.70	10	25.67	25.70	55.3	17,857	0.31%
2024/03/26	44.9	26.25	32	26.19	26.05	12.9	17,654	0.07%
2024/03/25	58	26.41	5.4	26.43	26.35	52.6	17,555	0.30%
2024/03/22	672.1	26.68	10	26.63	26.60	662.1	17,587	3.76%	大買/鉅額交易
2024/03/21	9.5	26.89	5	26.81	26.75	4.5	17,701	0.03%
2024/03/20	47.5	26.92	17	27.01	26.60	30.5	17,809	0.17%
2024/03/19	107.4	26.73	343	27.00	26.95	-235.6	17,919	-1.31%	大買/大賣/鉅額交易
2024/03/18	14.3	26.55	352.4	26.76	26.80	-338.1	18,261	-1.85%	大賣/鉅額交易
2024/03/15	21.3	26.43	5.7	26.40	26.30	15.7	18,338	0.09%
2024/03/14	722.9	26.64	34.2	26.70	26.60	688.7	18,071	3.81%	大買/鉅額交易
2024/03/13	54.5	26.87	80	27.33	26.60	-25.5	17,989	-0.14%
2024/03/12	41.4	26.85	25.3	27.00	27.15	16.1	17,841	0.09%
2024/03/11	38.1	26.96	15	26.91	26.95	23.1	17,785	0.13%
2024/03/08	385.9	26.76	1,071.4	27.07	26.95	-685.5	17,756	-3.86%	大買/大賣/鉅額交易
2024/03/07	225.1	26.76	20	26.87	26.60	205.1	17,424	1.18%	大買/鉅額交易
2024/03/06	471.1	27.05	8	27.03	26.80	463.1	17,351	2.67%	大買/鉅額交易
2024/03/05	80.3	27.29	88	27.61	27.10	-7.7	17,441	-0.04%
2024/03/04	60.7	26.75	117	26.95	26.90	-56.3	17,097	-0.33%	大賣/
2024/03/01	149.4	27.17	549	26.96	26.90	-399.6	17,051	-2.34%	大買/大賣/鉅額交易
2024/02/29	29.2	26.38	18	26.36	27.60	11.2	16,922	0.07%
2024/02/27	327.8	26.60	83	26.67	26.60	244.8	16,649	1.47%	大買/鉅額交易
2024/02/26	69.3	26.79	28	26.73	26.70	41.3	16,553	0.25%
2024/02/23	45.5	26.89	124.2	26.85	26.75	-78.7	16,597	-0.47%	大賣/
2024/02/22	35.6	27.13	15.1	27.27	27.10	20.5	16,679	0.12%
2024/02/21	181.3	27.22	52	27.10	27.15	129.3	16,784	0.77%	大買/鉅額交易
2024/02/20	112.7	27.57	15	27.42	27.45	97.7	16,843	0.58%	大買/
2024/02/19	43.1	27.73	239.8	27.63	27.75	-196.7	16,873	-1.17%	大賣/鉅額交易
2024/02/16	168.6	27.41	93.3	27.46	27.30	75.3	17,051	0.44%	大買/
2024/02/15	87.4	26.93	32.1	26.91	26.90	55.2	17,037	0.32%
2024/02/05	56.3	26.71	20	26.84	26.80	36.2	17,043	0.21%
2024/02/02	190.4	26.86	6.7	26.85	26.70	183.7	16,974	1.08%	大買/鉅額交易