• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22399.003106.50107.500248-0.01%
2025/01/20093.80097.0099.100214-0.01%
2025/01/15086.9000.0086.1002050.02%
2025/01/14085.00185.6087.60-1209-0.47%
2025/01/131.284.13184.6084.000.22150.07%
2025/01/10088.50188.0088.60-1213-0.47%
2025/01/090.288.7800.0087.500.22120.07%
2025/01/082.189.91190.8089.601.12120.50%
2025/01/07192.30192.0091.9002090.01%
2025/01/03093.1200.0091.1002080.02%
2025/01/02197.1000.0094.8012040.49%
2024/12/3000.00197.4095.30-1206-0.48%
2024/12/27099.7500.0098.4002070.00%
2024/12/262.199.8000.0099.702.12080.98%
2024/12/2400.00198.0097.00-1223-0.45%
2024/12/23095.9000.0095.4002290.00%
2024/12/16095.50198.9093.80-1317-0.31%
2024/12/13196.4100.0095.9013150.32%
2024/12/050104.5000.00102.0003210.00%
2024/12/041105.501103.50104.0003200.00%
2024/11/280.193.5100.0094.600.13110.04%
2024/11/270.196.7900.0095.200.13090.05%
2024/11/26199.5000.0099.5013080.32%
2024/11/20098.6000.0098.3003120.01%
2024/11/140.199.9800.0099.500.13080.02%
2024/11/132101.981102.50102.0013040.33%
2024/11/120102.7800.00101.0003040.01%
2024/11/080105.0000.00104.5003040.01%
2024/10/291105.0000.00106.5013410.29%
2024/10/210114.5000.00115.0003600.00%
2024/10/1400.001113.50114.50-1367-0.27%
2024/10/110112.5000.00111.0003670.00%
2024/10/091.1113.5300.00112.501.13680.29%
2024/10/081114.5000.00115.0013700.27%
2024/10/0400.000.4115.50115.00-0.4379-0.11%
2024/10/010120.0000.00117.5003840.00%
2024/09/271120.5000.00119.5013880.26%
2024/09/261122.5000.00122.5013840.26%
2024/09/240.1118.8500.00117.000.13710.01%
2024/09/231.4120.211119.50119.500.43560.11%
2024/09/2010113.5011115.05115.50-1309-0.32%
2024/09/191104.001105.00105.0002970.00%
2024/09/121103.0000.00103.5013460.29%
2024/09/100.1102.5200.00101.000.13800.03%
2024/09/090104.5000.00105.0004380.00%
2024/09/060.1107.0000.00107.000.14570.01%
2024/09/050.1107.601106.50105.00-0.9460-0.19%
2024/09/041.2107.264108.25105.00-2.8467-0.60%
2024/09/0300.001115.00114.50-1466-0.21%
2024/09/022117.0100.00116.5024680.43%
2024/08/303120.001118.50118.5024740.42%
2024/08/290.1118.000116.00117.5004800.00%
2024/08/261117.991117.50117.5004890.00%
2024/08/200116.0000.00115.0005230.00%
2024/08/0700.003113.00113.00-3564-0.53%
2024/08/062.2105.1200.00103.002.25630.39%
2024/08/050.2112.3100.00112.000.25520.03%
2024/07/310125.0000.00124.5005540.00%
2024/07/300.1123.5000.00128.000.15560.02%
2024/07/290127.0000.00125.5005540.00%
2024/07/260.2128.9900.00131.000.25540.03%
2024/07/220131.051128.00131.00-1563-0.17%
2024/07/190140.002139.75137.50-2560-0.35%
2024/07/1800.001142.50143.00-1573-0.17%
2024/07/1600.002151.50149.50-2574-0.35%
2024/07/151147.5000.00147.5015830.17%
2024/07/110.1149.0000.00149.000.15890.02%
2024/07/081152.0000.00154.0016060.16%
2024/07/0400.002153.25152.50-2607-0.33%
2024/07/022149.004149.50150.00-2607-0.33%
2024/07/011151.002150.00148.50-1611-0.16%
2024/06/2800.001156.00153.50-1612-0.16%
2024/06/242153.5000.00153.5026340.32%
2024/06/2100.002159.25159.00-2647-0.31%
2024/06/204162.124162.25161.5006480.00%
2024/06/1900.001158.50157.00-1632-0.16%
2024/06/176156.924159.38157.0026210.32%
2024/06/148.1161.9312.4160.94160.50-4.3610-0.70%
2024/06/131148.502148.00152.00-1561-0.18%
2024/06/120143.2500.00142.0005530.01%
2024/06/111144.021.3146.89144.00-0.3573-0.05%
2024/06/0600.000.1143.50140.00-0.1609-0.01%
2024/06/051.1143.5700.00142.501.16250.17%
2024/06/0400.002147.50146.50-2671-0.30%
2024/06/030144.502146.50143.50-2710-0.28%
2024/05/311.1143.5700.00143.001.18250.13%
2024/05/302146.5000.00145.5028890.22%
2024/05/291149.506149.83148.00-51,042-0.48%
2024/05/287.1150.826150.92152.001.11,1640.09%
2024/05/271143.011148.00147.5001,1880.00%
2024/05/231.1141.5000.00140.501.11,4560.07%
2024/05/2200.001143.52143.50-11,489-0.07%
2024/05/171142.001144.00142.0001,8080.00%
2024/05/165146.001145.00141.5041,8600.21%
2024/05/152.1142.2400.00142.002.11,9050.11%
2024/05/140138.981138.50139.00-11,915-0.05%
2024/05/130.1137.5000.00139.500.11,9390.01%
2024/05/100.1140.362139.75140.00-1.91,953-0.10%
2024/05/090.1143.000143.22141.000.11,9970.00%
2024/05/071146.501148.00147.0002,0190.00%
2024/05/060.1144.9500.00146.000.12,0350.01%
2024/05/030.6152.141147.50145.50-0.52,061-0.02%
2024/04/291.5149.171149.50149.500.52,2090.02%
2024/04/260.4147.5000.00146.000.42,2210.02%
2024/04/251145.001146.50144.5002,2290.00%
2024/04/242147.7500.00144.5022,2500.09%
2024/04/220.4145.0800.00141.000.42,3230.02%
2024/04/192.1147.7600.00147.502.12,3640.09%
2024/04/181.2156.0300.00155.001.22,3710.05%
2024/04/171157.0100.00158.0012,4230.04%
2024/04/162.1155.931.2154.43157.0012,4630.04%
2024/04/152.2163.881.4162.00161.000.82,4790.03%
2024/04/121.1169.102169.50168.00-0.92,519-0.04%
2024/04/0900.000172.50170.0002,6540.00%
2024/04/080.2169.191.2169.08168.50-12,706-0.04%
2024/04/031.3168.071170.50171.500.32,8220.01%
2024/04/021170.9900.00169.0012,9710.03%
2024/04/010173.001172.00172.00-13,059-0.03%
2024/03/290169.0000.00168.0003,1410.00%
2024/03/281166.052167.50167.50-13,200-0.03%
2024/03/271.2171.001170.00170.500.23,3970.01%
2024/03/263173.5000.00171.5033,4760.09%
2024/03/251180.502.1180.24179.50-1.13,527-0.03%
2024/03/2200.000178.50181.0003,5410.00%
2024/03/210.1177.042179.00178.50-1.93,540-0.05%
2024/03/201174.0000.00174.0013,5430.03%
2024/03/191177.5100.00176.5013,5670.03%
2024/03/182.2181.594180.88182.00-1.83,572-0.05%
2024/03/1500.000.1177.00176.00-0.13,6060.00%
2024/03/1421176.6418178.22176.0033,6790.08%
2024/03/131182.0200.00180.5013,7470.03%
2024/03/111190.001191.50188.5003,7260.00%
2024/03/083192.122194.75192.5013,7330.03%
2024/03/072.2200.478.1200.43193.50-5.83,703-0.16%
2024/03/0638.1208.2232203.61200.506.13,6970.16%
2024/03/053.1213.138206.31206.00-4.93,616-0.14%
2024/03/0420.2215.1010214.00212.5010.23,6670.28%
2024/03/015208.9014211.29213.50-93,560-0.25%
2024/02/291193.003192.33194.50-23,456-0.06%
2024/02/2737204.8625.6202.34197.5011.43,4570.33%
2024/02/262196.2619.1197.35200.00-17.13,379-0.51%
2024/02/2311.2185.001183.00182.0010.23,3650.30%
2024/02/2212.5193.0011193.68188.001.53,4080.04%
2024/02/2119198.8919196.26193.5003,5530.00%
2024/02/2015196.0718.6196.20196.50-3.63,518-0.10%
2024/02/196189.006188.08187.0003,3920.00%
2024/02/163182.674.2183.76187.00-1.23,398-0.04%
2024/02/154173.132.2172.76176.001.83,4340.05%
2024/02/055173.010.3174.00173.504.73,4520.14%
來頡 相關文章
來頡 相關影音