加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    101張
  • 產業
    上櫃 數位雲端類類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311270.511273.00269.5002240.00%
2024/05/301270.501272.00270.0002350.00%
2024/05/290.1280.0000.00275.000.12480.04%
2024/05/281275.5000.00276.0012590.39%
2024/05/2700.000277.00275.500275-0.02%
2024/05/240.1279.001.1270.25279.00-1285-0.37%
2024/05/232269.3000.00270.5022950.69%
2024/05/221.1276.021269.00276.500.13100.04%
2024/05/211267.500.1266.55266.500.93360.27%
2024/05/200268.2000.00266.0003880.01%
2024/05/171269.023269.50270.00-2421-0.47%
2024/05/161269.0600.00269.5014430.23%
2024/05/150276.6700.00273.5004570.01%
2024/05/140277.7100.00274.0004700.00%
2024/05/130274.000272.50273.000471-0.01%
2024/05/100.2271.6600.00272.000.24740.05%
2024/05/090281.000.1277.00272.50-0.1477-0.02%
2024/05/080.2279.001277.00276.50-0.8482-0.17%
2024/05/060264.0000.00262.5004920.00%
2024/05/030267.0000.00262.5004920.00%
2024/05/020263.5000.00263.5004930.00%
2024/04/300263.2900.00262.5004950.00%
2024/04/290262.0000.00260.0005000.00%
2024/04/260263.5000.00258.5005020.00%
2024/04/250263.7300.00260.0005040.00%
2024/04/240263.500.1263.00262.500511-0.01%
2024/04/221255.030257.50254.5015190.19%
2024/04/190262.0000.00256.5005180.00%
2024/04/182263.020265.00263.0025160.38%
2024/04/171263.5000.00263.5015160.19%
2024/04/163266.010264.50261.5035160.58%
2024/04/153.1278.7600.00275.503.15130.61%
2024/04/120286.260.2286.50283.50-0.2518-0.03%
2024/04/112283.0200.00283.5025280.38%
2024/04/101289.0100.00288.5015320.19%
2024/04/090.2292.712289.50289.00-1.8538-0.33%
2024/04/081285.521286.00285.0005440.00%
2024/04/033281.5100.00281.5035520.55%
2024/04/0200.002291.00284.50-2568-0.35%
2024/04/012283.5300.00282.0025900.35%
2024/03/281289.001289.00289.0005950.00%
2024/03/270.1285.901286.00286.00-1597-0.16%
2024/03/261286.171288.00285.5005980.01%
2024/03/250290.4900.00286.5005980.01%
2024/03/222291.253292.00291.00-1601-0.17%
2024/03/210288.9500.00291.0006030.01%
2024/03/202283.591284.50284.5016020.17%
2024/03/191296.002297.50296.50-1604-0.17%
2024/03/180.3294.9800.00292.500.36100.04%
2024/03/151.2293.591298.00293.500.26140.03%
2024/03/142287.0600.00295.5026280.32%
2024/03/131297.0000.00293.5016660.15%
2024/03/121299.001297.50298.5006770.00%
2024/03/111.1295.171298.00294.000.17320.02%
2024/03/080299.360.2297.00297.00-0.1785-0.01%
2024/03/070310.9800.00304.5008100.00%
2024/03/062319.0100.00318.0028140.25%
2024/03/055322.115322.80322.0008160.00%
2024/03/044337.621339.00331.0038180.37%
2024/03/011340.013.1347.06346.00-2.1804-0.26%
2024/02/291336.503.1338.44345.50-2.1794-0.27%
2024/02/271342.881332.22328.5007810.00%
2024/02/262332.342329.00338.0007850.00%
2024/02/234334.252333.25327.0027880.26%
2024/02/221339.505.2335.08335.00-4.2781-0.54%
2024/02/219326.229319.94328.5007550.00%
2024/02/202.9318.906.1324.86337.50-3.2708-0.45%
2024/02/196.5305.749.1308.58307.00-2.6676-0.39%
2024/02/163300.834.1302.43297.00-1.1656-0.17%
2024/02/150.1286.501289.00295.00-0.9644-0.14%
2024/02/050279.2800.00277.5006340.00%
2024/02/021280.501282.00280.0006340.00%
2024/01/310287.5000.00287.5006380.01%
2024/01/302283.001279.00294.0016350.16%
2024/01/290273.5000.00275.5006230.00%
2024/01/2600.001271.00270.50-1626-0.16%
2024/01/250273.1700.00271.0006280.00%
2024/01/190271.8000.00270.0006290.00%
2024/01/185270.403272.17268.0026310.32%
2024/01/172278.5000.00276.5026320.32%
2024/01/160288.000290.50286.0006210.00%
2024/01/111286.5000.00289.0016290.16%
2024/01/100287.0000.00285.0006500.00%
2024/01/093290.341289.57289.0026710.30%
2024/01/082298.256299.00294.50-4675-0.59%
2024/01/051297.002.1294.79296.50-1.1668-0.16%
2024/01/042.2286.651289.50285.001.26560.18%
2024/01/031289.5000.00291.0016520.15%
2024/01/022.1300.790.2295.00295.501.96550.29%
2023/12/291292.501293.50295.0006460.00%
2023/12/286295.005300.70292.0016400.16%
2023/12/272.1291.482293.00293.500.16220.02%
2023/12/262.1282.982280.50280.500.16010.01%
2023/12/250274.000.1274.88273.50-0.1597-0.02%
2023/12/2100.002275.00280.00-2599-0.33%
2023/12/2000.000.2280.00278.00-0.2601-0.02%
2023/12/190277.500280.30275.5006040.00%
2023/12/180281.500283.00282.0006090.00%
2023/12/1500.000289.00286.5006150.00%
2023/12/141.2293.171280.50285.000.26160.03%
2023/12/131298.000293.19291.5016090.16%
2023/12/1200.000.1288.00286.50-0.1606-0.01%
2023/12/112292.5100.00286.0026040.33%
2023/12/086.1310.666.1315.30300.000594-0.01%
2023/12/073294.834291.06301.00-1559-0.18%
2023/12/067304.074.2308.95301.002.85520.50%
2023/12/050.1292.202.2291.25287.50-2.1526-0.39%
2023/12/042.2291.738.5301.76309.00-6.3501-1.26%
2023/12/010281.001280.00281.00-1492-0.19%
2023/11/300273.0000.00267.0005260.00%
2023/11/290262.000.2269.82275.50-0.2563-0.04%
2023/11/240.1261.001261.00261.00-1585-0.16%
2023/11/220.2268.831273.50275.50-0.9578-0.15%
2023/11/215258.605260.50264.5005650.00%
2023/11/201256.5000.00259.0015650.18%
2023/11/170256.0000.00254.0005690.00%
2023/11/160258.0000.00256.5005720.00%
2023/11/141254.010.2257.55256.000.85920.14%
2023/11/131.1256.6800.00256.501.16160.18%
2023/11/090.1260.1400.00260.500.16770.02%
2023/11/081268.501265.00265.0006710.00%
2023/11/070263.5000.00263.5006670.00%
2023/10/3100.002264.25256.00-2659-0.30%
2023/10/301263.001265.00264.5006590.00%
2023/10/272267.9600.00262.5026590.31%
2023/10/261272.001271.00267.5006610.00%
2023/10/2400.001255.00255.00-1666-0.15%
2023/10/191.3259.211257.50254.000.38360.04%
2023/10/187282.296280.83264.5018950.11%
2023/10/170278.0000.00279.0009320.00%
2023/10/1600.000.1269.00267.00-0.1935-0.01%
2023/10/130.1264.8000.00259.500.19440.01%
2023/10/110262.644258.75258.00-4963-0.41%
2023/10/060268.0000.00265.5009860.00%
2023/10/041257.5000.00257.5011,0140.10%
2023/10/030265.5000.00263.0001,0330.00%
2023/09/280263.0000.00258.0001,0510.00%
2023/09/271261.012260.00261.00-11,057-0.09%
2023/09/263258.832257.00256.0011,0550.09%
2023/09/250263.0000.00261.0001,0590.00%
2023/09/221252.001262.00263.0001,0570.00%
2023/09/211.7251.561254.50252.000.71,0510.06%
2023/09/202.1270.222269.25262.500.11,0420.01%
2023/09/191.1286.881279.00278.000.11,0340.00%
2023/09/182288.751287.00287.0011,0330.10%
2023/09/152.1281.523281.50287.00-0.91,031-0.09%
2023/09/141.1278.581280.00281.000.11,0330.01%
2023/09/133276.691275.50274.0021,0510.19%
2023/09/123.1273.184275.00275.50-0.91,050-0.09%
2023/09/114283.8700.00276.0041,0460.38%
2023/09/084294.383296.67290.5011,0390.10%
2023/09/077.1329.035.1330.50322.5021,0140.20%
2023/09/062321.503321.00322.00-1986-0.10%
2023/09/055327.105327.60322.0009750.00%
2023/09/045308.504311.13321.0019350.11%
2023/09/012.1288.113.1296.74292.00-1903-0.11%
2023/08/310.1279.9500.00286.000.18790.01%
2023/08/301.1280.071281.00281.000.18750.01%
2023/08/290277.1700.00276.5009040.00%
2023/08/281272.003275.33275.00-2909-0.22%
2023/08/251280.4900.00275.0019040.11%
2023/08/240.1285.8200.00280.500.19040.01%
2023/08/2300.001284.00282.50-1902-0.11%
2023/08/221284.003288.50286.00-2905-0.22%
2023/08/180284.0000.00283.0009100.00%
2023/08/170.1295.0000.00295.000.19020.01%
2023/08/162278.522277.50276.0008820.00%
2023/08/155281.401271.00278.0048640.46%
2023/08/100292.9200.00306.0008680.00%
2023/08/0900.000.1305.00314.00-0.1884-0.01%
2023/08/080306.1700.00304.5008970.00%
2023/08/040311.501328.50328.50-1916-0.11%
2023/08/020327.0800.00327.0009410.00%
2023/07/281370.500.1370.00372.500.91,0190.09%
2023/07/270.2386.971380.00380.00-0.81,027-0.08%
2023/07/263.1379.1300.00393.003.11,0770.29%
2023/07/2511.1383.5213390.04397.00-1.91,115-0.17%
2023/07/2417340.8514.1349.30363.002.91,0630.27%
2023/07/2110306.7511317.23330.00-11,041-0.10%
2023/07/205290.405.1294.68300.0001,0610.00%
2023/07/1900.003.4266.99273.00-3.41,035-0.32%
2023/07/1813.3250.3712257.25248.501.31,0560.12%
2023/07/140250.0000.00248.0001,0970.00%
2023/07/130.1254.0010261.05252.50-9.91,106-0.90%
2023/07/1212244.961249.50245.00111,0981.00%
2023/07/110257.505259.70257.00-51,097-0.46%
2023/07/077243.7911241.59239.50-41,061-0.38%
2023/07/068.1234.4600.00233.008.11,0570.76%
2023/07/051244.0000.00249.0011,0660.09%
2023/06/2800.006231.68230.00-61,074-0.56%
2023/06/276.1231.9400.00233.006.11,0830.56%
2023/06/210.1242.000.1242.00241.0001,1100.00%
2023/06/200242.5700.00242.0001,1620.00%
2023/06/190.1243.7300.00250.000.11,1730.01%
2023/06/160.1235.0000.00227.500.11,1590.01%
2023/06/140.1236.001229.00227.00-0.91,162-0.08%
2023/06/130227.001227.00226.50-11,162-0.09%
2023/06/120227.5000.00226.5001,1590.00%
2023/06/090228.0000.00227.5001,1560.00%
2023/06/080234.103235.00228.00-31,149-0.26%
2023/06/071241.061241.00240.5001,1460.00%
2023/06/061253.002252.00252.00-11,139-0.09%
2023/06/051260.501261.00259.5001,1450.00%
2023/06/023.1276.731267.00262.002.11,1530.18%
2023/06/010.1258.001260.00260.00-0.91,149-0.08%
2023/05/311248.011246.00249.5001,1690.00%
2023/05/300257.0000.00252.5001,2020.00%
2023/05/2900.002260.00259.00-21,204-0.17%
2023/05/2600.005255.10254.00-51,203-0.42%
2023/05/251261.9600.00256.0011,2030.08%
2023/05/240267.5000.00261.0001,1970.00%
2023/05/230268.5000.00270.5001,1890.00%
2023/05/1900.001.5267.88265.50-1.51,176-0.12%
2023/05/181270.0000.00268.5011,1730.09%
2023/05/177.1266.2500.00266.007.11,1520.61%
2023/05/150.1264.3100.00255.000.11,1360.01%
2023/05/120266.506277.00277.00-61,119-0.53%
2023/05/111274.441268.50269.5001,1070.00%
2023/05/100272.0000.00276.0001,0950.00%
2023/05/094.1288.353282.00269.501.11,0830.10%
2023/05/0813287.5012291.63290.0011,0550.09%
2023/05/051284.921274.00276.5001,0190.00%
2023/05/048294.755293.41282.0031,0010.30%
2023/05/032289.003286.17286.50-1965-0.10%
2023/05/024293.005294.00291.00-1946-0.11%
2023/04/282.1276.998286.82298.00-6886-0.67%
2023/04/276278.255275.70271.0018280.12%
2023/04/2611.1270.317270.14271.504.17970.51%
2023/04/2510283.309275.72271.0017460.14%
2023/04/241263.000.2275.50275.500.96560.13%
2023/04/212.1252.934253.25250.50-1.9621-0.31%
2023/04/2011.2251.062253.03244.009.15751.59%
2023/04/1900.002253.00256.00-2527-0.38%
2023/04/182.1239.671240.50233.001.15050.21%
2023/04/170.1236.001237.00236.00-0.9485-0.19%
2023/04/141.1230.1900.00227.001.14670.24%
2023/04/120.1228.0000.00227.000.14480.02%
2023/04/112243.001232.00231.5014420.23%
2023/04/100.1228.001239.50243.00-0.9426-0.21%
2023/04/070.1226.5000.00221.000.14110.02%
2023/03/310.1231.006225.00222.50-5.9402-1.47%
2023/03/300.1227.004228.13225.00-3.9394-0.99%
2023/03/293219.0000.00217.0033840.78%
2023/03/287224.7900.00222.0073791.84%
2023/03/270.1232.001234.50231.50-0.9369-0.25%
2023/03/241.2241.313237.33231.50-1.8355-0.52%
2023/03/235.2239.803230.33239.002.23360.64%
2023/03/2200.000.1229.00229.00-0.1283-0.04%
2023/03/213210.000213.31208.5032631.14%
2023/03/080.1212.5000.00221.000.12250.04%
2023/03/073205.004207.38207.50-1215-0.46%
2023/03/061214.002206.00212.00-1203-0.49%
2023/03/0300.001193.50209.00-1174-0.57%
2023/03/023191.0000.00190.0031472.04%
2023/03/0100.000.1185.00185.00-0.1109-0.09%
2023/02/170.1151.0000.00149.500.1750.13%
2023/02/1500.000.1147.50147.00-0.167-0.07%
2023/02/090.1138.0000.00138.500.1570.09%
2022/12/0700.001126.00125.00-165-1.52%
2022/11/2900.000.1126.50125.50-0.166-0.08%
2022/11/2300.003122.00123.00-380-3.73%
2022/11/161124.0000.00125.501911.10%
2022/11/043.1125.413124.83126.000.11660.03%
2022/10/243110.0000.00108.0031931.55%
2022/10/170104.7900.00100.5001880.02%
2022/09/2100.002147.00146.00-2169-1.18%
2022/09/1900.001149.00148.50-1167-0.60%
2022/09/1600.001151.50151.50-1166-0.60%
2022/09/151149.002150.50151.00-1164-0.61%
2022/09/1200.000.4147.00148.50-0.4158-0.25%
2022/09/072140.502143.00143.5001530.00%
2022/09/013147.333.2150.06150.00-0.2149-0.13%
2022/08/315150.0015155.07151.50-10145-6.86%
2022/08/303144.003148.01151.500139-0.01%
2022/08/2600.0025142.36143.00-25131-19.04%
2022/08/240.6147.5000.00145.000.61260.47%
2022/08/225147.5000.00145.0051204.15%
2022/08/1924151.981151.00154.002311420.02%
2022/08/1812153.6310154.50155.0021071.85%
2022/08/1700.0016147.75148.50-1686-18.49%
2022/08/1626137.131138.50135.00257035.37%
2022/08/1200.001131.00135.50-152-1.89%
2022/08/110130.5000.00130.000450.02%
2022/08/101130.5000.00130.501402.48%
2022/08/0900.003134.50136.00-329-10.01%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
宏碁資訊Q2獲利攀峰UDN聯合新聞網－2023/08/01
宏碁集團旗下雲端服務商宏碁資訊（6811）受惠企業客戶持續投入數位轉型，對於雲端服務、資料安全與保護，數據治理及運用等技......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音