偉康科技 (6865)-國泰-桃園券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
62.4
漲跌
▼0.9
漲幅
-1.42%
成交量
63張
產業
上櫃數位雲端類類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	62.80	0	0.00	62.40	0	58	0.03%
2024/12/10	0	0.00	0	66.30	64.30	0	56	-0.06%
2024/12/06	0	0.00	0.3	60.44	59.50	-0.3	52	-0.48%
2024/11/12	0.1	59.00	0	0.00	59.90	0.1	45	0.22%
2024/10/28	0	0.00	1	58.70	60.80	-1	33	-2.99%
2024/10/24	1	50.20	0.1	50.30	50.30	0.9	22	3.99%
2024/10/16	0.1	46.95	0	0.00	47.00	0.1	20	0.27%
2024/08/27	0.1	46.70	0	0.00	46.70	0.1	26	0.20%
2024/08/20	0.2	47.67	0	0.00	47.45	0.2	29	0.72%
2024/07/30	0	53.30	0	0.00	52.00	0	28	0.00%
2024/07/29	0.1	54.00	0	0.00	53.40	0.1	28	0.32%
2024/07/12	0	0.00	0	63.00	60.60	0	30	-0.10%
2024/06/20	0	0.00	3	52.20	52.30	-3	20	-14.40%
2024/05/27	0.1	54.30	0	0.00	54.30	0.1	23	0.39%
2024/05/21	0	49.15	0	0.00	48.50	0	21	0.05%
2024/05/13	0	50.90	0	0.00	50.80	0	22	0.14%
2024/05/10	0	51.50	1	50.30	50.90	-1	22	-4.37%
2024/04/25	0.2	52.00	0	0.00	51.30	0.2	28	0.82%
2024/04/23	0	0.00	0	54.00	51.30	0	30	-0.01%
2024/04/22	0.2	55.04	0	0.00	51.30	0.2	31	0.77%
2024/04/19	0.1	57.70	0	0.00	54.30	0.1	31	0.46%
2024/04/16	0.1	58.04	0	0.00	58.00	0.1	38	0.18%
2024/03/29	0	0.00	0	61.50	59.70	0	38	-0.02%
2024/03/15	0	61.00	0	0.00	60.50	0	44	0.02%
2024/03/12	0	59.50	0	0.00	62.10	0	47	0.05%
2024/03/11	0.1	59.95	0	0.00	59.40	0.1	46	0.19%
2024/03/08	0.2	60.80	0	0.00	58.80	0.2	46	0.35%
2024/02/29	0	0.00	0	63.50	62.40	0	45	-0.08%
2024/02/20	0	63.50	0	0.00	62.10	0	44	0.07%
2024/02/19	0.1	63.90	0	0.00	63.00	0.1	44	0.24%
2024/02/15	0	0.00	0.1	65.30	64.70	-0.1	43	-0.15%
2024/02/02	0	0.00	0.1	67.10	67.10	-0.1	42	-0.16%
2024/01/25	0.1	67.00	0	0.00	66.70	0.1	40	0.17%
2023/12/08	0	0.00	0.3	65.52	66.80	-0.3	21	-1.46%
2023/12/04	0.3	62.80	0	0.00	63.00	0.3	21	1.52%
2023/11/17	3	58.40	0	0.00	59.40	3	19	15.37%
2023/11/13	0	59.50	0	0.00	58.70	0	20	0.02%
2023/11/09	0.1	59.54	0	0.00	59.00	0.1	21	0.61%
2023/11/08	0	61.60	0	0.00	60.10	0	21	0.05%
2023/11/07	0.1	62.70	0	0.00	61.10	0.1	21	0.60%
2023/10/26	0	62.70	0	0.00	63.80	0	24	0.00%
2023/10/24	0	63.20	0	0.00	64.00	0	25	0.03%
2023/10/23	0	65.00	0	0.00	61.70	0	25	0.03%
2023/10/20	0	65.80	0	0.00	63.80	0	25	0.06%
2023/09/21	0	0.00	1	66.10	66.60	-1	31	-3.16%
2023/08/29	0	64.50	0	0.00	64.10	0	33	0.01%
2023/08/24	0	65.50	0	0.00	65.00	0	34	0.02%
2023/08/23	0.1	66.00	0	0.00	66.00	0.1	34	0.19%
2023/08/22	0	66.00	0	0.00	66.00	0	34	0.11%
2023/08/21	0	66.80	0	0.00	66.80	0	34	0.05%
2023/08/11	0	69.20	0	0.00	68.80	0	35	0.08%
2023/08/07	0.1	69.50	0	0.00	70.00	0.1	42	0.23%
2023/08/02	0.1	73.20	0	0.00	70.50	0.1	47	0.25%
2023/07/31	5	75.00	0	0.00	74.20	5	48	10.27%
2023/07/27	5	77.10	0	0.00	76.70	5	51	9.73%
2023/07/20	0	73.20	0	0.00	79.00	0	62	0.00%
2023/07/19	0.1	76.62	0	0.00	76.20	0.1	63	0.15%
2023/07/18	3	78.10	0	0.00	77.10	3	68	4.40%
2023/06/08	0	80.70	0	0.00	81.30	0	150	0.01%
2023/06/07	0.1	81.12	0	0.00	80.30	0.1	154	0.04%
2023/06/06	0.1	81.19	1	81.30	79.90	-0.9	159	-0.58%
2023/06/02	2	81.60	0	0.00	81.80	2	171	1.16%
2023/05/31	0	0.00	0.2	83.70	82.00	-0.2	203	-0.09%
2023/05/29	0	0.00	0.1	86.50	85.30	-0.1	211	-0.03%
2023/05/17	0.1	85.37	0	0.00	86.50	0.1	256	0.03%
2023/05/12	0	85.50	0	0.00	89.80	0	300	0.00%
2023/05/11	0.1	89.91	2	91.75	86.20	-1.9	315	-0.61%
2023/05/10	3	98.00	0	0.00	95.50	3	315	0.95%
2023/05/09	1	101.00	0	0.00	99.00	1	312	0.32%
2023/04/25	6.3	99.52	0	0.00	98.20	6.3	307	2.03%
2023/04/21	0	0.00	2	104.00	105.50	-2	314	-0.64%
2023/04/20	3	112.00	5	115.00	114.00	-2	310	-0.64%
2023/04/19	0	0.00	11	110.64	112.00	-11	301	-3.65%
2023/04/17	16	106.38	0	0.00	107.50	16	291	5.48%
2023/04/14	1	106.00	0	0.00	106.00	1	288	0.35%
2023/04/13	1	103.00	0	0.00	102.00	1	283	0.35%
2023/03/23	0	0.00	2	105.75	103.50	-2	284	-0.70%
2023/03/21	0	0.00	1	102.50	103.50	-1	281	-0.35%
2023/03/20	0	0.00	1	102.50	105.00	-1	278	-0.36%
2023/03/17	2	101.25	0	0.00	101.50	2	272	0.73%
2023/03/15	0	0.00	2	101.50	100.00	-2	262	-0.76%
2023/03/14	2	100.50	0	0.00	100.50	2	260	0.77%
2023/03/10	2	111.75	0	0.00	110.50	2	252	0.79%
2023/03/08	2	125.00	0	0.00	123.50	2	242	0.82%
2023/03/06	0	0.00	1	134.00	126.50	-1	229	-0.44%
2023/03/03	2	122.75	4.1	128.73	129.00	-2.1	216	-0.97%
2023/02/23	0.1	113.00	0	0.00	114.50	0.1	184	0.05%
2023/02/20	2.1	119.95	1	120.00	120.50	1.1	169	0.65%
2023/02/16	0	0.00	3	108.83	109.00	-3	148	-2.02%
2023/02/14	3	111.17	0	0.00	111.50	3	141	2.13%
2023/02/13	2	109.00	1	111.50	112.00	1	128	0.78%
2023/02/10	2	105.75	0	0.00	108.50	2	113	1.76%
2023/02/09	0	0.00	1	98.80	98.80	-1	94	-1.06%
2023/01/30	0	0.00	3	78.07	80.00	-3	74	-4.03%
2023/01/12	3	76.97	2	77.15	74.90	1	67	1.48%
2023/01/11	1	82.10	4	82.10	82.50	-3	60	-4.95%