雲豹能源 (6869)-國泰-桃園券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
1,625張
產業
上市綠能環保
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	166.51	3	169.00	170.00	-1	1,928	-0.05%
2025/01/21	0.5	163.90	4	161.38	164.00	-3.5	1,941	-0.18%
2025/01/20	1.3	157.36	0	0.00	157.00	1.3	1,937	0.07%
2025/01/17	0	0.00	4.2	160.74	161.50	-4.2	1,948	-0.21%
2025/01/16	4.1	158.84	3	158.00	158.00	1.1	2,003	0.06%
2025/01/15	3	153.66	3	154.33	154.00	0	2,014	0.00%
2025/01/14	1	154.00	1	153.00	154.00	0	2,012	0.00%
2025/01/13	2	151.00	6.2	151.36	152.00	-4.2	2,022	-0.21%
2025/01/10	2.1	155.46	8.3	154.49	154.00	-6.2	2,022	-0.31%
2025/01/09	8.1	163.96	2	164.00	158.50	6.1	2,036	0.30%
2025/01/08	3	171.83	3	170.67	170.00	0	2,018	0.00%
2025/01/07	2	173.01	4	172.63	172.50	-2	2,033	-0.10%
2025/01/06	1	173.51	2	174.25	173.50	-1	2,054	-0.05%
2025/01/03	5.2	176.17	5	177.80	172.50	0.2	2,076	0.01%
2025/01/02	9.1	178.09	11	175.36	173.50	-2	2,073	-0.09%
2024/12/31	3	173.67	6	175.33	177.50	-3	2,129	-0.14%
2024/12/30	3	176.51	5	176.60	173.50	-2	2,205	-0.09%
2024/12/27	6.1	175.26	0	0.00	174.50	6.1	2,255	0.27%
2024/12/26	1.1	178.36	1	176.50	178.00	0.1	2,431	0.00%
2024/12/25	3	179.83	1	182.00	177.50	2	2,525	0.08%
2024/12/24	5.1	180.69	4	179.63	177.50	1.1	2,662	0.04%
2024/12/23	2	179.25	1	183.99	178.50	1	2,728	0.04%
2024/12/20	3	181.67	4	183.50	179.00	-1	2,806	-0.04%
2024/12/19	11.1	183.91	5	183.70	182.50	6.1	2,966	0.21%
2024/12/18	21.4	187.75	19.1	186.13	192.00	2.3	2,940	0.08%
2024/12/17	3	174.50	5.2	174.00	176.50	-2.2	3,038	-0.07%
2024/12/16	4.2	174.52	2	176.48	173.00	2.2	3,126	0.07%
2024/12/13	1.3	169.53	8	169.50	170.00	-6.7	3,168	-0.21%
2024/12/12	2.1	176.32	2	173.00	172.50	0.1	3,188	0.00%
2024/12/11	4.2	174.64	3	175.33	175.00	1.2	3,220	0.04%
2024/12/10	1.2	181.33	0	0.00	181.50	1.2	3,287	0.04%
2024/12/09	6.1	181.33	3	181.67	181.00	3.1	3,369	0.09%
2024/12/06	7.1	180.43	4	179.00	179.00	3.1	3,390	0.09%
2024/12/05	4.1	185.41	2	183.50	183.00	2.1	3,412	0.06%
2024/12/04	4	184.88	6.3	185.48	186.50	-2.3	3,462	-0.07%
2024/12/03	12.2	183.93	14.7	184.32	183.00	-2.5	3,507	-0.07%
2024/12/02	0.4	172.00	0.1	174.00	172.50	0.3	3,483	0.01%
2024/11/29	1	169.50	1	170.49	172.00	0	3,580	0.00%
2024/11/28	3.1	169.45	13	167.92	170.00	-9.9	3,628	-0.27%
2024/11/27	0.1	171.00	0.2	173.50	170.00	-0.2	3,693	0.00%
2024/11/26	1.1	172.99	2.1	173.95	172.00	-1	3,727	-0.03%
2024/11/25	3.1	174.16	5	175.50	173.00	-2	3,793	-0.05%
2024/11/22	3.4	169.94	3	170.67	169.00	0.4	3,892	0.01%
2024/11/21	8.7	173.62	7	170.79	169.50	1.6	4,088	0.04%
2024/11/20	4.3	177.67	13	175.39	174.00	-8.7	4,242	-0.21%
2024/11/19	7.2	181.11	3	183.33	178.00	4.2	4,625	0.09%
2024/11/18	81.6	183.58	49.1	179.08	179.50	32.4	4,745	0.68%
2024/11/15	15.1	179.81	15.1	182.81	184.00	0	4,782	0.00%
2024/11/14	6.2	179.00	9.1	175.39	173.50	-2.9	4,792	-0.06%
2024/11/13	4.2	185.40	6.5	181.39	180.50	-2.4	4,850	-0.05%
2024/11/12	3	185.50	4	186.00	184.50	-1	4,921	-0.02%
2024/11/11	8.1	184.68	11	184.41	184.00	-2.9	5,030	-0.06%
2024/11/08	32.2	193.75	45.7	191.88	189.50	-13.6	5,076	-0.27%
2024/11/07	49.8	200.46	50.4	195.85	194.50	-0.6	5,167	-0.01%
2024/11/06	5.3	210.29	5	207.92	207.50	0.3	5,295	0.00%
2024/11/05	3.1	204.97	11	207.41	208.50	-7.9	5,364	-0.15%
2024/11/04	4	205.87	3.4	204.26	203.00	0.6	5,548	0.01%
2024/11/01	4.3	207.78	10	207.60	209.00	-5.7	5,550	-0.10%
2024/10/30	4	203.63	4	203.75	206.00	0	5,655	0.00%
2024/10/29	9.1	202.38	8	201.57	201.50	1.1	5,819	0.02%
2024/10/28	15.4	206.96	2	205.77	205.50	13.4	6,059	0.22%
2024/10/25	3	216.66	17	216.91	215.00	-14	6,344	-0.22%
2024/10/24	2.3	218.25	8.1	215.84	215.50	-5.8	6,490	-0.09%
2024/10/23	21.2	223.36	29	221.62	218.50	-7.8	6,491	-0.12%
2024/10/22	8.2	216.83	16.4	217.35	216.50	-8.2	6,538	-0.12%
2024/10/21	1.1	217.01	6	218.67	220.50	-5	6,536	-0.08%
2024/10/18	4.5	217.85	0.2	218.88	217.00	4.3	6,615	0.07%
2024/10/17	18.2	220.40	17.4	221.24	221.00	0.8	6,611	0.01%
2024/10/16	34.1	219.97	15	219.87	219.00	19.1	6,593	0.29%
2024/10/15	5.1	217.51	3	217.17	215.00	2.1	6,554	0.03%
2024/10/14	9	217.61	11	219.18	218.00	-2	6,554	-0.03%
2024/10/11	4	218.13	2.2	219.87	217.50	1.8	6,533	0.03%
2024/10/09	17.2	218.33	10.2	217.27	216.50	7.1	6,517	0.11%
2024/10/08	4.3	222.61	1	223.00	221.50	3.3	6,498	0.05%
2024/10/07	14	227.11	13.2	228.31	227.50	0.8	6,505	0.01%
2024/10/04	23.5	223.04	19.1	218.78	217.00	4.4	6,463	0.07%
2024/10/01	32.2	239.77	22.2	237.89	233.00	10	6,391	0.16%
2024/09/30	33.3	243.03	30.2	242.73	240.00	3.1	6,364	0.05%
2024/09/27	14.5	237.03	21.2	234.32	238.00	-6.7	6,231	-0.11%
2024/09/26	43.6	245.80	36.7	240.07	235.50	6.9	6,260	0.11%
2024/09/25	22.3	239.33	21	240.14	241.00	1.3	6,206	0.02%
2024/09/24	23	242.92	28.5	242.87	242.00	-5.5	6,222	-0.09%
2024/09/23	42.8	238.00	46.3	239.61	243.50	-3.5	6,757	-0.05%
2024/09/20	8.2	225.02	16	226.62	226.50	-7.8	6,782	-0.12%
2024/09/19	36.5	227.16	31.1	225.25	224.00	5.4	7,280	0.07%
2024/09/18	46	216.04	60.2	216.47	224.00	-14.2	7,114	-0.20%
2024/09/16	16.4	210.38	29	212.13	204.00	-12.6	6,999	-0.18%
2024/09/13	15.2	213.20	15	213.00	212.00	0.2	7,007	0.00%
2024/09/12	19.1	210.79	18.1	212.51	214.00	1	7,033	0.01%
2024/09/11	19.1	208.16	24	209.37	207.00	-4.9	6,996	-0.07%
2024/09/10	74.1	214.50	55.1	205.86	206.50	19.1	6,917	0.28%
2024/09/09	9.2	208.61	14	208.57	211.50	-4.9	6,838	-0.07%
2024/09/06	19.1	216.70	37.2	215.06	213.50	-18.2	6,800	-0.27%
2024/09/05	21.6	220.83	7	220.93	217.50	14.6	6,747	0.22%
2024/09/04	14.1	226.01	27.2	226.58	225.00	-13.1	6,684	-0.20%
2024/09/03	25.2	237.68	27.4	237.12	235.50	-2.2	6,614	-0.03%
2024/09/02	36.4	245.47	47	241.44	240.50	-10.6	6,578	-0.16%
2024/08/30	22.6	237.15	31.3	235.26	238.00	-8.7	6,475	-0.13%
2024/08/29	32.5	244.34	29.9	243.31	238.00	2.6	6,435	0.04%
2024/08/28	28.2	249.91	15.1	245.86	244.50	13	6,361	0.20%
2024/08/27	18	247.25	17.2	248.49	251.00	0.8	6,339	0.01%
2024/08/26	45.2	251.45	21.1	249.99	248.50	24.1	6,263	0.38%
2024/08/23	83.2	245.99	116.6	245.07	252.00	-33.5	6,140	-0.54%	大賣/
2024/08/22	84.9	245.76	69.3	246.75	240.00	15.6	5,925	0.26%
2024/08/21	125.3	253.69	62	252.27	246.00	63.2	5,745	1.10%	大買/
2024/08/20	16.1	232.03	23.5	238.89	244.50	-7.4	5,342	-0.14%
2024/08/19	17.1	224.24	32.2	224.21	222.50	-15.1	5,203	-0.29%
2024/08/16	48.5	223.33	20.2	223.23	220.00	28.3	5,135	0.55%
2024/08/15	11.3	217.89	11	219.73	217.00	0.3	5,038	0.01%
2024/08/14	26.8	215.81	23.2	215.98	214.00	3.6	4,944	0.07%
2024/08/13	26.2	207.08	27	207.05	215.00	-0.9	4,842	-0.02%
2024/08/12	33.3	220.76	35.5	221.57	216.50	-2.1	4,698	-0.05%
2024/08/09	55.6	223.03	61.3	220.50	213.00	-5.7	4,586	-0.12%
2024/08/08	95	202.99	87.5	202.39	210.00	7.6	4,388	0.17%
2024/08/07	14	186.21	9.6	192.83	195.50	4.5	4,156	0.11%
2024/08/06	25.8	187.72	27.4	184.10	178.00	-1.5	4,068	-0.04%
2024/08/05	7.5	197.50	5.4	197.50	197.50	2.1	3,875	0.06%
2024/08/02	24.6	220.59	23.2	221.29	219.00	1.5	3,864	0.04%
2024/08/01	22.5	226.12	19.1	227.83	228.00	3.4	3,745	0.09%
2024/07/31	88.3	229.97	94.1	232.19	217.50	-5.7	3,571	-0.16%
2024/07/30	83.8	224.16	77.1	227.41	230.00	6.7	3,304	0.20%
2024/07/29	17.5	254.45	14.2	248.86	237.00	3.3	2,982	0.11%
2024/07/26	9.7	264.35	2.6	266.53	263.00	7.1	2,829	0.25%
2024/07/23	32	308.81	9.8	313.54	297.00	22.2	2,806	0.79%
2024/07/22	0	0.00	0.1	330.00	330.00	-0.1	2,698	0.00%
2024/07/19	9	292.67	20.6	298.98	300.00	-11.6	2,688	-0.43%
2024/07/18	1	266.00	0	272.50	273.00	1	2,612	0.04%
2024/07/17	0.1	270.80	6	272.67	271.50	-6	2,605	-0.23%
2024/07/16	0.1	266.60	0	0.00	261.00	0.1	2,623	0.00%
2024/07/15	0.1	274.73	3	267.00	266.00	-2.9	2,634	-0.11%
2024/07/12	2	257.75	0.1	259.00	258.50	2	2,625	0.07%
2024/07/11	1.1	262.32	4.1	264.17	259.50	-3	2,632	-0.12%
2024/07/10	0.3	263.50	1.3	263.08	264.00	-1	2,625	-0.04%
2024/07/09	1	240.59	7.7	238.19	255.00	-6.7	2,611	-0.26%
2024/07/08	2.3	245.04	6.1	250.46	244.00	-3.8	2,577	-0.15%
2024/07/05	2.1	257.92	5	257.20	256.50	-2.9	2,553	-0.11%
2024/07/04	1.1	254.25	9	244.72	256.50	-7.9	2,546	-0.31%
2024/07/03	7.4	255.52	17.1	254.70	249.00	-9.7	2,508	-0.39%
2024/07/02	53.7	262.25	24.2	258.25	271.00	29.5	2,455	1.20%
2024/07/01	7.9	244.99	11.5	250.04	254.00	-3.6	2,325	-0.15%
2024/06/28	12.2	224.55	15.2	224.95	231.00	-3	2,232	-0.13%
2024/06/27	150	225.29	111.3	225.25	215.00	38.7	2,141	1.81%	大買/大賣/
2024/06/26	36.2	210.16	41	211.28	214.50	-4.8	1,509	-0.32%
2024/06/25	114.6	195.95	73	196.34	195.00	41.6	1,294	3.21%	大買/
2024/06/24	4	184.00	1	184.00	184.00	3	741	0.40%
2024/06/21	0	0.00	1	167.50	167.50	-1	714	-0.14%
2024/06/20	14	147.00	8	142.13	152.50	6	701	0.86%
2024/06/19	5.2	141.26	13	139.81	139.00	-7.8	628	-1.24%
2024/06/17	4	145.00	0	0.00	144.50	4	557	0.72%
2024/05/31	0	0.00	10	131.00	126.00	-10	539	-1.85%
2024/05/30	0	0.00	1	134.00	134.00	-1	530	-0.19%
2024/05/13	1	149.50	1	140.00	141.50	0	511	0.00%
2024/04/29	0	0.00	1	147.00	146.00	-1	499	-0.20%
2024/04/26	1	144.50	0	0.00	145.00	1	500	0.20%
2024/04/24	1	147.00	0	0.00	149.50	1	505	0.20%
2024/04/23	1	150.50	0	0.00	153.50	1	501	0.20%
2024/04/19	0	0.00	1	156.50	156.50	-1	477	-0.21%
2024/04/18	0	0.00	1	143.00	142.50	-1	460	-0.22%
2024/04/17	1	141.50	1	145.00	146.00	0	452	0.00%
2024/04/01	0	0.00	1	141.50	141.50	-1	410	-0.24%
2024/03/25	1	139.00	0	0.00	140.50	1	390	0.26%
2024/03/22	0	0.00	1	132.00	132.50	-1	375	-0.27%
2024/03/14	2	125.75	0	0.00	126.00	2	343	0.58%
2024/03/13	0	0.00	1	124.50	125.50	-1	334	-0.30%
2024/03/04	0	0.00	1	124.00	124.00	-1	270	-0.37%
2024/03/01	1	121.00	0	0.00	120.50	1	266	0.38%
2024/02/29	0	0.00	2	120.00	121.50	-2	262	-0.76%
2024/02/20	1	112.00	0	0.00	111.50	1	235	0.43%
2024/02/16	0	0.00	1	112.00	112.50	-1	233	-0.43%
2024/02/15	2	111.00	0	0.00	112.00	2	230	0.87%
2024/02/05	0	0.00	1	110.50	111.50	-1	229	-0.43%