• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    467張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031186.0800.00192.0011,0750.10%
2025/01/2200.005191.50192.00-51,080-0.46%
2025/01/200.1189.2500.00190.500.11,0920.00%
2025/01/170191.8700.00192.0001,1070.00%
2025/01/161193.0000.00193.0011,1250.09%
2025/01/151190.9900.00189.5011,1560.09%
2025/01/140192.5000.00192.0001,1630.00%
2025/01/134.3194.760.3191.58189.0041,1720.34%
2025/01/101.4202.8100.00201.501.41,1600.12%
2025/01/090210.5000.00207.0001,1740.00%
2025/01/081218.0000.00218.0011,1820.08%
2025/01/074221.381219.00219.0031,2000.25%
2025/01/063221.002.1221.26220.500.91,2000.08%
2025/01/031216.002218.00213.00-11,181-0.08%
2024/12/311200.0000.00209.5011,1950.08%
2024/12/271.2201.6500.00201.001.21,2990.09%
2024/12/261.5204.723.1204.31204.50-1.61,349-0.12%
2024/12/2500.001.1206.45206.00-1.11,414-0.08%
2024/12/241.3212.942207.00206.50-0.71,543-0.05%
2024/12/231.1214.964215.00213.50-2.91,553-0.19%
2024/12/200.5216.231213.00214.00-0.51,566-0.03%
2024/12/195.1218.552214.75213.503.11,5950.20%
2024/12/1800.001.1219.73217.50-1.11,575-0.07%
2024/12/171210.541212.50212.0001,5590.00%
2024/12/162212.252213.25213.5001,5600.00%
2024/12/131212.001.4210.58208.50-0.41,558-0.03%
2024/12/1200.001.3219.82218.00-1.31,547-0.08%
2024/12/110219.501221.00220.00-11,548-0.06%
2024/12/101.1222.471223.00222.500.11,5710.00%
2024/12/095.5224.234.1223.62226.501.41,5620.09%
2024/12/064227.634.1225.83227.00-0.11,547-0.01%
2024/12/0500.000214.50210.5001,4680.00%
2024/12/040210.001.3210.26213.00-1.21,460-0.09%
2024/12/030.1213.001210.50208.00-11,456-0.07%
2024/12/021208.002.4207.07207.50-1.41,441-0.09%
2024/11/290204.0000.00204.5001,4410.00%
2024/11/272.3204.5600.00202.502.31,4500.16%
2024/11/261202.503203.33203.50-21,448-0.14%
2024/11/253.1203.865203.24203.50-21,448-0.14%
2024/11/223.1194.792196.25194.501.11,4350.07%
2024/11/210.2192.6300.00192.000.21,4300.01%
2024/11/201.2195.191.1193.55193.500.11,4270.00%
2024/11/192200.7500.00199.5021,4280.14%
2024/11/180200.0000.00198.0001,4370.00%
2024/11/155205.103207.67204.5021,4220.14%
2024/11/140.4194.5100.00193.000.41,3910.03%
2024/11/133.9199.5500.00197.503.91,3730.29%
2024/11/120.2208.221.1209.06206.00-0.91,339-0.06%
2024/11/110.3212.001209.05214.00-0.81,338-0.06%
2024/11/082.4211.961214.00208.501.41,3380.10%
2024/11/072220.0400.00218.5021,3070.16%
2024/11/061241.000.3238.50236.000.71,2640.05%
2024/11/0500.001228.00227.50-11,251-0.08%
2024/11/041229.501227.00226.5001,2620.00%
2024/10/300221.000.3220.00223.00-0.31,277-0.02%
2024/10/2900.000.8217.18218.50-0.81,281-0.06%
2024/10/281.2221.1600.00220.501.21,2770.09%
2024/10/250227.2400.00228.5001,2710.00%
2024/10/241225.535224.50224.50-41,281-0.31%
2024/10/233238.838235.31234.50-51,280-0.39%
2024/10/224.4229.591227.50230.003.41,2900.27%
2024/10/211236.5000.00235.5011,2820.08%
2024/10/182240.0000.00238.5021,2970.15%
2024/10/171245.011245.00243.0001,2970.00%
2024/10/163.1245.1600.00244.503.11,2990.24%
2024/10/151.5235.762237.00235.50-0.51,283-0.04%
2024/10/140240.4000.00241.0001,2760.00%
2024/10/110.5245.0200.00245.000.51,2600.04%
2024/10/090.2246.4100.00246.000.21,2560.02%
2024/10/071245.105250.50249.50-41,241-0.32%
2024/10/043.2252.501243.00243.002.21,2270.18%
2024/10/013265.523268.50264.5001,1670.00%
2024/09/307.1274.444265.00263.003.11,1330.27%
2024/09/2710.2273.303286.00275.507.21,0880.66%
2024/09/2612.1289.7627287.44275.00-14.91,019-1.46%
2024/09/241285.0000.00286.0018690.11%
2024/09/1100.002242.50246.50-2873-0.23%
2024/09/031242.0000.00238.5017900.13%
2024/08/2900.001253.50251.00-1757-0.13%
2024/08/121248.5000.00250.5016880.15%
2024/08/091232.5000.00232.0016740.15%
2024/08/081216.0000.00217.0016620.15%
2024/08/072209.5000.00209.0026590.30%
2024/08/062191.5000.00199.0026520.31%
2024/07/3000.0026270.00268.50-26608-4.28%
2024/07/292272.2500.00267.0026020.33%
2024/07/265270.701268.00267.0045890.68%
2024/07/234286.0000.00289.0045740.70%
2024/07/2211298.0000.00295.50115442.02%
2024/07/194287.2500.00288.0045180.77%
2024/07/181280.5000.00280.0014980.20%
2024/07/162260.2500.00264.5024930.41%
2024/07/1100.001233.00237.00-1506-0.20%
2024/07/093220.0000.00234.0035170.58%
2024/07/058221.9400.00221.0085221.53%
2024/07/041204.501208.00212.0005100.00%
2024/07/0300.003203.17202.50-3503-0.60%
2024/07/0100.001213.00210.00-1490-0.20%
2024/06/272210.001215.50201.0014900.20%
2024/06/2600.004201.13208.00-4468-0.85%
2024/06/211182.505183.00186.00-4434-0.92%
2024/06/1400.002175.00173.50-2424-0.47%
2024/06/1300.000.1167.00168.00-0.1418-0.03%
2024/05/2200.001172.00169.00-1510-0.20%
2024/05/202162.251164.00163.5015140.19%
2024/05/171164.5000.00163.0015240.19%
2024/05/141170.5000.00170.0015450.18%
2024/05/081185.501190.50183.5005420.00%
2024/04/291186.5000.00183.5015890.17%
2024/04/231190.5000.00188.5015970.17%
2024/04/222188.501190.50185.5015900.17%
2024/04/181192.501199.50198.0005680.00%
2024/04/172195.004191.50198.00-2558-0.36%
2024/04/152182.502185.00186.5005170.00%
2024/04/122179.0000.00179.5024990.40%
2024/04/091154.0000.00156.0014620.22%
2024/04/084155.0000.00154.0044610.87%
2024/04/031158.0000.00158.0014560.22%
2024/03/0700.004154.00154.00-4338-1.18%
2024/02/232150.5000.00150.0022770.72%
2024/02/222150.5000.00150.0022730.73%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－25天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－25天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音