ITH-KY (6962)-國泰-桃園券商分點個股進出

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
2,630張
產業
上市半導體類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ITH-KY (6962)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1.4	53.82	54.10	-1.4	7,016	-0.02%
2025/04/01	4	54.20	4	54.45	54.10	0	7,013	0.00%
2025/03/31	19	54.34	10	53.85	53.00	9	7,020	0.13%
2025/03/28	23.5	57.62	5.3	57.43	57.30	18.2	7,010	0.26%
2025/03/27	3	58.80	6	58.93	59.10	-3	7,028	-0.04%
2025/03/26	17.8	60.65	9.7	60.35	59.90	8.2	7,123	0.11%
2025/03/25	5	59.86	20.8	60.38	61.10	-15.8	7,252	-0.22%
2025/03/24	12.5	59.71	16	60.00	58.90	-3.5	7,469	-0.05%
2025/03/21	40.3	60.37	19.1	60.69	59.60	21.1	7,559	0.28%
2025/03/20	65.4	60.68	17.1	61.09	61.00	48.3	7,448	0.65%
2025/03/19	34	60.35	33.2	60.11	60.50	0.9	7,271	0.01%
2025/03/18	17.4	58.70	68.5	57.95	60.20	-51.2	7,068	-0.72%
2025/03/17	19.1	56.72	23.7	56.43	55.80	-4.7	6,817	-0.07%
2025/03/14	9	54.89	4	54.93	54.80	5	6,811	0.07%
2025/03/13	19.7	56.57	141	56.14	55.20	-121.3	6,902	-1.76%	大賣/鉅額交易
2025/03/12	22.1	57.36	122.4	56.59	56.70	-100.3	6,996	-1.43%	大賣/
2025/03/11	21.3	54.47	6.1	54.87	54.80	15.3	6,981	0.22%
2025/03/10	35.4	57.42	13	57.76	56.50	22.4	6,973	0.32%
2025/03/07	45.2	60.05	4.3	60.48	59.40	40.9	6,908	0.59%
2025/03/06	32.1	57.92	2	58.50	58.80	30.1	6,791	0.44%
2025/03/05	33.1	58.66	4	58.70	58.30	29.1	6,752	0.43%
2025/03/04	4.2	58.66	2.3	57.92	58.70	2	6,764	0.03%
2025/03/03	19.6	58.44	4	58.13	57.50	15.6	6,827	0.23%
2025/02/27	22.3	60.66	5.1	62.27	60.10	17.2	6,973	0.25%
2025/02/26	1.2	61.28	0	0.00	60.80	1.2	6,800	0.02%
2025/02/25	5.3	61.34	8	61.05	60.70	-2.7	6,848	-0.04%
2025/02/24	4.1	62.50	8.1	61.94	62.40	-4.1	6,863	-0.06%
2025/02/21	10.6	64.27	8	63.78	63.30	2.6	6,857	0.04%
2025/02/20	10.2	64.00	11.1	64.17	65.00	-0.9	6,842	-0.01%
2025/02/19	9	64.57	6	64.92	64.50	3	6,803	0.04%
2025/02/18	9.4	63.68	3	63.83	64.00	6.4	6,780	0.09%
2025/02/17	73.5	66.28	24	65.23	64.20	49.5	6,742	0.73%
2025/02/14	40.3	65.38	40.1	64.94	66.80	0.3	6,592	0.00%
2025/02/13	33.3	64.76	41.1	64.05	65.90	-7.9	6,294	-0.12%
2025/02/12	150.8	60.14	15.5	60.10	60.10	135.3	5,850	2.31%	大買/鉅額交易
2025/02/11	6.5	56.27	12	57.42	57.30	-5.5	5,642	-0.10%
2025/02/10	34.3	57.83	20.5	58.61	58.10	13.8	5,562	0.25%
2025/02/07	21.7	59.04	52.2	59.12	60.90	-30.6	5,357	-0.57%
2025/02/06	18.7	56.26	16.1	57.14	57.80	2.6	5,088	0.05%
2025/02/05	20.2	55.28	16	55.31	55.80	4.2	4,917	0.08%
2025/02/04	2	50.70	2.2	51.07	50.80	-0.2	4,750	0.00%
2025/02/03	3	51.33	5	51.32	51.10	-2	4,833	-0.04%
2025/01/22	1	52.40	1	52.20	52.30	0	4,881	0.00%
2025/01/20	0	0.00	5	51.90	52.20	-5	5,060	-0.10%
2025/01/16	2	51.10	2	50.65	50.60	0	5,269	0.00%
2025/01/15	1	49.55	1	49.90	49.55	0	5,386	0.00%
2025/01/14	13	49.98	2	50.10	50.20	11	5,517	0.20%
2025/01/13	2.2	49.47	1	50.10	49.35	1.2	5,655	0.02%
2025/01/10	1	51.50	3.3	51.42	51.50	-2.3	5,773	-0.04%
2025/01/09	3.5	52.43	1.1	53.22	51.30	2.5	5,924	0.04%
2025/01/08	3	52.67	0	0.00	54.00	3	6,038	0.05%
2025/01/07	1	52.09	0	0.00	52.10	1	6,165	0.02%
2025/01/06	1	51.00	6	51.77	51.90	-5	6,327	-0.08%
2025/01/03	2	52.54	0.5	52.70	51.50	1.5	6,482	0.02%
2025/01/02	1.6	53.64	1	53.00	52.80	0.6	6,638	0.01%
2024/12/31	3	54.03	1	54.40	54.80	2	6,795	0.03%
2024/12/30	0	52.60	2	52.85	52.60	-2	6,965	-0.03%
2024/12/27	5	53.96	7	54.24	53.10	-2	7,180	-0.03%
2024/12/26	2	55.20	9	55.58	54.80	-7	7,352	-0.10%
2024/12/25	14	55.39	8	54.84	55.60	6	7,573	0.08%
2024/12/24	10.1	55.76	64	55.82	55.10	-53.9	7,765	-0.69%
2024/12/23	25	56.79	5	56.70	57.20	20	7,851	0.25%
2024/12/20	12.3	56.69	43	56.66	55.50	-30.7	7,905	-0.39%
2024/12/19	41.5	57.02	36.4	56.29	58.70	5.1	7,807	0.07%
2024/12/18	101.8	55.79	18.1	56.07	57.70	83.7	7,446	1.12%	大買/
2024/12/17	13	50.04	6.3	51.88	52.60	6.7	6,497	0.10%
2024/12/16	2	47.95	5	48.50	47.90	-3	6,255	-0.05%
2024/12/13	5.1	46.68	4	46.60	46.40	1.1	6,382	0.02%
2024/12/12	0	48.90	0	0.00	48.15	0	6,501	0.00%
2024/12/11	2.1	49.54	1	49.55	48.85	1.1	6,720	0.02%
2024/12/10	6.1	50.12	17.3	49.84	49.55	-11.2	7,148	-0.16%
2024/12/09	23.5	52.07	3	53.23	52.00	20.5	7,484	0.27%
2024/12/06	11.1	49.79	16	49.79	52.10	-4.9	7,367	-0.07%
2024/12/05	14.2	48.00	4.3	47.74	47.40	9.9	6,955	0.14%
2024/12/04	10.1	50.09	7.8	49.92	49.85	2.3	7,132	0.03%
2024/12/03	12	52.33	1	51.30	51.20	11	7,413	0.15%
2024/12/02	2.3	55.09	8	54.04	53.70	-5.7	7,883	-0.07%
2024/11/29	7.2	55.25	0	0.00	55.00	7.2	8,806	0.08%
2024/11/28	6	55.23	11.5	55.50	55.30	-5.5	10,643	-0.05%
2024/11/27	13.2	59.00	1	59.80	57.50	12.2	13,618	0.09%
2024/11/26	40	58.74	12	58.76	57.80	28	18,088	0.15%