• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.54%
  • 成交量
    396張
  • 產業
    上市 其他電子類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20132.6500.0032.6011,8390.05%
2025/01/1600.00132.6532.10-12,014-0.05%
2025/01/14131.65231.9532.30-12,320-0.04%
2025/01/13331.4700.0031.6532,3410.13%
2025/01/09533.86334.0033.2522,4600.08%
2025/01/03034.0000.0033.1002,5260.00%
2025/01/02133.7500.0033.5512,5430.04%
2024/12/31033.4500.0033.4502,5580.00%
2024/12/24233.90233.9533.9502,6600.00%
2024/12/2300.00234.6334.35-22,716-0.07%
2024/12/200.134.0000.0033.600.12,7460.00%
2024/12/182.534.0000.0033.952.52,7640.09%
2024/12/17132.3500.0032.8512,7520.04%
2024/12/16132.40332.1832.05-22,767-0.07%
2024/12/13133.0000.0032.6512,7700.04%
2024/12/12133.30133.9033.3502,7800.00%
2024/12/1100.00133.4033.25-12,803-0.04%
2024/12/10133.6000.0033.4012,8310.04%
2024/12/0900.00234.3033.90-22,883-0.07%
2024/12/05033.95033.8033.6002,9260.00%
2024/12/04133.85633.8133.85-52,970-0.17%
2024/11/28132.50132.8032.9003,1620.00%
2024/11/271033.48333.7833.0573,1970.22%
2024/11/26134.2000.0034.2013,2430.03%
2024/11/25234.5800.0034.5023,3740.06%
2024/11/2200.00635.0034.25-63,538-0.17%
2024/11/2100.002.634.4634.70-2.63,885-0.07%
2024/11/20634.23534.5534.0513,9690.03%
2024/11/19034.30534.2934.20-54,022-0.12%
2024/11/18833.642233.7333.50-144,049-0.35%
2024/11/151134.3500.0034.10114,1020.27%
2024/11/14434.74134.6034.5034,2230.07%
2024/11/13635.481135.3934.95-54,264-0.12%
2024/11/122134.853034.9235.10-94,283-0.21%
2024/11/111636.762136.1336.05-54,229-0.12%
2024/11/081340.2513.340.3539.40-0.34,142-0.01%
2024/11/07239.25139.6039.6014,0650.02%
2024/11/06639.31139.1039.1554,1130.12%
2024/11/05439.96639.9639.70-24,101-0.05%
2024/11/047240.806140.5840.20114,0980.27%
2024/11/01639.221339.4339.90-74,009-0.17%
2024/10/302039.9112.139.6539.457.93,9950.20%
2024/10/29839.239.839.1339.05-1.83,928-0.05%
2024/10/2815.740.3520.140.1040.20-4.43,881-0.11%
2024/10/257640.9480.940.6540.55-4.93,763-0.13%
2024/10/241039.31839.3238.7523,5600.06%
2024/10/23539.6719.239.4739.35-14.23,546-0.40%
2024/10/2246.639.805440.0039.90-7.43,531-0.21%
2024/10/213.337.43737.5937.50-3.73,293-0.11%
2024/10/1800.00636.8037.00-63,315-0.18%
2024/10/172337.384037.6337.20-173,327-0.51%
2024/10/1613.436.48436.3336.509.43,2760.29%
2024/10/1500.00336.0735.30-33,373-0.09%
2024/10/14134.0000.0035.1513,4800.03%
2024/10/09734.66435.1034.5533,5910.08%
2024/10/04133.800.134.3533.850.93,7040.03%
2024/10/01234.7000.0035.0023,7350.05%
2024/09/30635.23035.0535.1563,8240.16%
2024/09/271435.76135.9536.00133,8220.34%
2024/09/26136.85036.8536.6513,8030.03%
2024/09/250.538.501038.6637.40-9.53,778-0.25%
2024/09/2400.00136.8537.10-13,717-0.03%
2024/09/230.137.30236.4337.40-1.93,678-0.05%
2024/09/19135.00136.0036.0003,6330.00%
2024/09/18435.70236.0835.2023,6240.06%
2024/09/12134.40135.1035.0003,6950.00%
2024/09/11234.1000.0033.6523,6830.05%
2024/09/101336.081234.8034.4513,6560.03%
2024/09/09536.222.136.1836.302.93,6050.08%
2024/09/06536.98437.2037.3013,5990.03%
2024/09/055.536.721336.8436.70-7.53,624-0.21%
2024/09/041935.841435.1635.5553,5830.14%
2024/09/03838.08739.1437.9013,5510.03%
2024/09/0235.538.112337.5537.3512.53,5540.35%
2024/08/301138.37238.1837.8093,5180.26%
2024/08/29238.83638.8938.80-43,471-0.12%
2024/08/281739.45639.3239.25113,4280.32%
2024/08/272339.9928.340.2940.00-5.33,362-0.16%
2024/08/264039.8421.139.5838.8018.93,2320.59%
2024/08/2345.640.048640.0440.60-40.53,066-1.32%
2024/08/221238.7519.337.6038.10-7.32,710-0.27%
2024/08/2100.00737.8037.45-72,635-0.27%
2024/08/20937.40437.2337.1052,5720.19%
2024/08/192.637.412137.6337.00-18.42,533-0.73%
2024/08/163437.002337.3937.20112,4640.45%
2024/08/15334.673.234.7434.65-0.22,315-0.01%
2024/08/14133.30133.9533.3002,2560.00%
2024/08/1300.00133.1033.25-12,213-0.05%
2024/08/12232.88133.0033.0012,2000.05%
2024/08/0900.00233.0032.90-22,185-0.09%
2024/08/08332.50133.2032.0022,1380.09%
2024/08/0700.00131.2031.55-12,069-0.05%
2024/08/06328.60128.8528.9522,0460.10%
2024/08/05130.8000.0030.8011,9890.05%
2024/08/0212.134.5800.0034.2012.11,9530.62%
2024/08/01136.00136.4536.0001,9300.00%
2024/07/31235.5000.0035.3021,9100.10%
2024/07/306.534.95136.1036.455.51,8890.29%
2024/07/29136.40136.6035.7001,8520.00%
2024/07/26235.602035.8036.20-181,809-0.99%
2024/07/231036.49136.9036.4091,7520.51%
2024/07/22134.0000.0033.9011,6650.06%
2024/07/198.135.322.135.2335.156.11,6280.37%
2024/07/187.436.49536.7136.402.41,5780.15%
2024/07/17137.5512.537.1837.55-11.51,539-0.75%
2024/07/1623.537.132638.3237.20-2.51,503-0.17%
2024/07/1535.536.66237.5337.3533.51,3652.45%
2024/07/120.135.45135.1435.60-11,225-0.08%
2024/07/115.136.2118.136.2535.95-131,201-1.08%
2024/07/10233.83134.5034.2511,1020.09%
2024/07/091134.37134.2033.00101,0780.93%
2024/07/08534.19234.2834.7531,0440.29%
2024/07/053.133.02033.1033.203.19450.32%
2024/07/040.732.997.133.0933.05-6.4935-0.68%
2024/07/0300.00431.2330.90-4840-0.48%
2024/07/02131.150.131.3031.050.98230.11%
2024/07/0100.000.231.4531.30-0.2820-0.02%
2024/06/2500.00131.3531.50-1814-0.12%
2024/06/24232.25332.0331.85-1813-0.12%
2024/06/21131.75132.4032.4508100.00%
2024/06/20131.801.131.8531.65-0.1796-0.01%
2024/06/19232.00231.3831.7007620.00%
2024/06/1400.00132.3532.10-1683-0.15%
2024/06/13132.30332.2532.35-2676-0.30%
2024/06/12333.05533.3532.80-2664-0.30%
2024/06/1100.00232.2532.00-2604-0.33%
2024/06/072.132.1100.0031.852.15960.35%
2024/06/06732.095.132.0832.001.95670.33%
2024/06/05130.10030.2530.0014990.20%
2024/06/04230.5000.0030.2525030.40%
2024/05/31130.9000.0031.0015050.20%
2024/05/29031.2500.0031.1505020.00%
2024/05/280.431.5000.0031.400.44980.08%
2024/05/270.131.50131.3531.45-0.9493-0.19%
2024/05/240.130.6500.0030.750.14740.01%
2024/05/2200.001230.4530.70-12496-2.42%
2024/05/201.129.9500.0030.001.15030.21%
2024/05/170.130.1500.0030.250.15060.01%
2024/05/130.130.6300.0030.550.15170.01%
2024/05/100.130.50130.6530.70-0.9512-0.18%
2024/05/0900.00130.5030.50-1509-0.20%
2024/05/0800.00430.4930.65-4503-0.79%
2024/05/06129.9000.0030.0514910.20%
2024/04/30229.7500.0029.7525020.40%
2024/04/26029.50029.3529.3505080.00%
2024/04/250.129.3500.0029.300.15140.01%
2024/04/2400.00129.6529.80-1532-0.19%
2024/04/19029.25229.6529.25-2802-0.25%
2024/04/18030.1000.0030.1007910.00%
2024/04/16029.200.129.4029.65-0.1781-0.01%
2024/04/1500.00030.2930.3007740.00%
2024/04/12330.55331.1530.6007700.00%
2024/04/114.130.162130.4030.40-17755-2.24%
2024/04/1021.130.84630.4830.6515.17362.05%
2024/04/0200.00129.1529.20-1666-0.15%
2024/04/0100.00129.0029.15-1664-0.15%
2024/03/290.128.5500.0028.600.16590.01%
2024/03/28029.0000.0028.7006580.00%
2024/03/27028.60128.9028.85-1657-0.15%
2024/03/26128.71328.8028.80-2651-0.30%
2024/03/25029.03129.0029.10-1646-0.15%
2024/03/21028.101.128.1028.25-1.1638-0.17%
2024/03/200.127.921.528.0528.05-1.4637-0.22%
2024/03/19127.7000.0028.0016380.16%
2024/03/18027.6000.0027.5006360.00%
2024/03/150.127.5300.0027.600.16340.01%
2024/03/14028.0000.0027.8506310.00%
2024/03/11028.2500.0028.1506270.00%
2024/03/08127.9500.0028.0516290.16%
2024/03/071.129.09128.8528.400.16280.01%
2024/03/060.128.9000.0028.950.16280.02%
2024/03/052.128.3000.0028.402.16250.34%
2024/03/040.128.9500.0028.600.16190.02%
2024/03/01028.91128.7028.70-1615-0.16%
2024/02/290.328.9300.0028.950.36120.05%
2024/02/270.329.3200.0029.100.36050.04%
2024/02/26029.38329.2529.40-3600-0.50%
2024/02/230.229.882330.1529.40-22.8596-3.82%
2024/02/220.329.37729.5029.40-6.7577-1.16%
2024/02/210.229.20129.1029.15-0.8568-0.14%
2024/02/200.429.0400.0028.850.45770.07%
2024/02/190.229.35129.3529.10-0.8572-0.14%
2024/02/16129.00129.1029.0005660.00%
2024/02/1500.00128.4528.40-1554-0.18%
2024/02/010.128.0500.0028.100.15480.01%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨－2024/07/23
...詳全文
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨－2024/06/13
...詳全文
尖點 相關文章