佑華 (8024)-國泰-桃園券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
53張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	18.90	0	18.90	19.00	0	198	0.00%
2024/04/24	2	19.15	0	0.00	19.05	2	198	1.01%
2024/04/22	0	19.80	0	0.00	18.80	0	199	0.01%
2024/04/19	0.3	19.60	0	0.00	19.20	0.3	199	0.17%
2024/04/18	0.1	19.90	0	19.90	19.60	0.1	198	0.03%
2024/04/17	0	20.99	0	0.00	19.75	0	199	0.00%
2024/04/10	0	22.00	0	0.00	20.50	0	195	0.00%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/26	0	21.75	0	0.00	20.55	0	201	0.00%
2024/03/22	0	21.00	0	0.00	21.00	0	202	0.00%
2024/03/20	0	0.00	0	20.60	20.45	0	203	-0.02%
2024/03/19	0	0.00	0	21.00	20.60	0	207	0.00%
2024/03/18	0	0.00	0	22.50	20.55	0	207	-0.01%
2024/03/14	0	22.50	0	0.00	21.00	0	210	0.00%
2024/03/05	0	22.63	0	0.00	22.25	0	212	0.00%
2024/02/21	1	23.00	1	23.25	22.65	0	213	0.00%
2024/02/01	0	0.00	13	23.51	22.20	-13	197	-6.59%
2024/01/17	0.1	20.45	0	0.00	20.40	0.1	227	0.06%
2024/01/16	0	21.00	0	0.00	20.90	0	248	0.01%
2024/01/09	0	23.25	0	0.00	20.85	0	422	0.00%
2023/12/29	1	22.00	0	0.00	21.90	1	419	0.24%
2023/12/27	0	0.00	2	22.23	22.30	-2	417	-0.48%
2023/12/26	0	0.00	2	22.05	22.10	-2	414	-0.48%
2023/12/25	1	21.55	0	0.00	21.70	1	413	0.24%
2023/12/19	1	21.20	0	0.00	21.40	1	411	0.24%
2023/12/18	3	21.92	0	0.00	21.85	3	410	0.73%
2023/12/15	1	22.35	0	0.00	22.30	1	408	0.24%
2023/12/14	0	0.00	1	22.65	22.65	-1	407	-0.25%
2023/12/13	2	22.55	0	0.00	22.60	2	405	0.49%
2023/12/12	2	22.55	0	0.00	22.45	2	405	0.49%
2023/12/05	0	0.00	1	21.95	21.90	-1	390	-0.26%
2023/12/04	0	0.00	3	22.18	22.00	-3	390	-0.77%
2023/12/01	1	22.40	0	0.00	22.10	1	389	0.26%
2023/11/29	0	22.45	0	0.00	22.40	0	388	0.00%
2023/11/28	4	22.20	0	0.00	22.25	4	387	1.03%
2023/11/22	6	22.32	0	0.00	22.60	6	370	1.62%
2023/11/07	0	0.00	2	22.05	21.75	-2	332	-0.60%
2023/10/31	2	23.10	0	0.00	21.75	2	321	0.62%
2023/10/30	0	0.00	1	22.60	23.10	-1	314	-0.32%
2023/10/27	0	0.00	1	22.70	22.60	-1	306	-0.33%
2023/10/26	0	0.00	1	23.20	22.60	-1	298	-0.33%
2023/10/25	2	23.30	1	23.75	23.65	1	288	0.35%
2023/10/24	0	0.00	2	22.45	22.80	-2	258	-0.77%
2023/10/23	11	23.98	5	24.43	23.00	6	236	2.54%
2023/10/20	1.2	21.01	2	22.00	22.75	-0.9	146	-0.58%
2023/10/19	1	21.05	0	0.00	20.70	1	107	0.93%
2023/10/18	0	0.00	0.3	22.20	21.10	-0.3	99	-0.30%
2023/10/12	1	19.80	0	0.00	20.10	1	73	1.37%
2023/10/04	0.3	19.90	0	0.00	20.20	0.3	79	0.38%
2023/09/26	2	20.55	0	0.00	20.55	2	127	1.56%
2023/09/07	0	0.00	0.1	20.65	20.55	-0.1	203	-0.02%
2023/08/23	0	0.00	3	20.50	20.50	-3	212	-1.41%
2023/08/22	0	0.00	1	20.65	20.65	-1	213	-0.47%
2023/08/17	1	20.65	0	0.00	20.60	1	214	0.47%
2023/08/16	0	22.00	0	0.00	20.05	0	214	0.00%
2023/08/14	1	20.05	0	0.00	20.00	1	214	0.47%
2023/08/11	1	20.95	0	0.00	20.90	1	213	0.47%
2023/07/27	1	22.05	0	0.00	22.30	1	214	0.47%
2023/07/25	0	0.00	1	21.55	22.25	-1	216	-0.46%
2023/07/13	1	22.90	0	0.00	22.70	1	260	0.38%
2023/07/07	0	24.40	0	0.00	23.55	0	272	0.00%
2023/07/06	0	25.20	0	0.00	24.05	0	273	0.00%
2023/07/05	1	24.55	0	0.00	24.60	1	272	0.37%
2023/07/04	4	26.85	0	0.00	26.85	4	265	1.51%
2023/06/30	0	0.00	4	25.73	25.70	-4	239	-1.67%
2023/06/27	1	26.10	0	0.00	25.55	1	250	0.40%
2023/06/21	0	0.00	4	26.60	26.55	-4	346	-1.16%
2023/06/20	2	26.03	3	26.05	26.00	-1	387	-0.26%
2023/06/19	2	26.10	1	25.90	25.90	1	382	0.26%
2023/06/14	4	24.59	0	0.00	24.40	4	362	1.10%
2023/06/13	0	0.00	5	24.88	24.70	-5	360	-1.39%
2023/06/12	3	23.95	1	24.10	24.10	2	356	0.56%
2023/06/08	3	24.10	0	0.00	23.95	3	357	0.84%
2023/06/07	0	24.10	0	0.00	24.30	0	359	0.00%
2023/06/06	0	24.50	0	0.00	24.05	0	362	0.00%
2023/06/02	1	24.05	0	0.00	24.10	1	366	0.27%
2023/05/30	2	23.35	3	23.42	23.40	-1	367	-0.27%
2023/05/18	0	0.00	0	23.15	23.30	0	369	0.00%
2023/04/28	0	24.05	0	0.00	24.30	0	376	0.00%
2023/04/21	1	25.50	1	25.50	24.65	0	370	0.00%
2023/04/20	2	25.65	2	25.65	25.55	0	366	0.00%
2023/04/19	2	26.10	2	25.95	25.75	0	363	0.00%
2023/04/18	3	26.68	3	26.05	25.90	0	354	0.00%
2023/04/12	0	24.75	0	0.00	24.75	0	310	0.00%
2023/04/11	1	25.00	0	0.00	24.90	1	306	0.33%
2023/03/29	0	25.65	0	0.00	24.00	0	283	0.00%
2023/03/28	0	25.20	0	0.00	23.80	0	280	0.00%
2023/03/27	0	24.55	10	24.30	24.35	-10	275	-3.63%
2023/03/24	46	26.29	36	24.82	24.75	10	263	3.80%
2023/03/23	1	23.35	1	23.10	24.85	0	169	0.00%
2023/03/14	0	22.50	0	0.00	21.70	0	114	0.00%
2023/03/08	0	0.00	1	22.10	22.40	-1	115	-0.87%
2023/03/06	0	21.70	0	0.00	21.70	0	115	0.00%
2023/02/23	0	22.00	0	0.00	21.15	0	116	0.00%
2023/02/22	0	21.90	0	0.00	21.20	0	117	0.00%
2023/02/21	1	21.20	2	21.23	21.10	-1	122	-0.82%
2023/02/20	0	0.00	8	21.06	21.10	-8	127	-6.30%
2023/02/17	0	0.00	1	20.75	20.80	-1	130	-0.77%
2023/02/15	10	20.75	0	0.00	20.65	10	134	7.45%
2023/02/09	0	0.00	8	21.80	21.70	-8	151	-5.27%
2023/02/03	0	23.50	0	0.00	21.60	0	167	0.00%
2023/02/02	8	21.50	0	0.00	21.70	8	168	4.76%
2023/01/17	0	20.15	0	0.00	20.25	0	168	0.00%
2022/12/20	0	0.00	1	21.95	21.10	-1	406	-0.25%
2022/11/28	0	23.95	0	0.00	23.00	0	599	0.00%
2022/11/24	0	0.00	1	22.90	22.75	-1	626	-0.16%
2022/11/11	0	0.00	1	22.15	21.45	-1	614	-0.16%
2022/11/10	1	22.65	0	0.00	21.50	1	611	0.16%
2022/10/21	2	18.95	1	18.80	18.80	1	599	0.17%
2022/10/04	0	0.00	3	22.45	22.80	-3	491	-0.61%
2022/10/03	1	21.90	0	0.00	22.30	1	476	0.21%
2022/09/30	1	21.60	0	0.00	21.55	1	468	0.21%
2022/09/29	1	22.35	0	0.00	21.65	1	458	0.22%
2022/09/22	4	25.10	0	0.00	25.10	4	401	1.00%
2022/09/19	0	0.00	2	24.60	24.90	-2	369	-0.54%
2022/09/08	8	24.33	7	23.18	22.00	1	289	0.35%
2022/09/02	0	0.00	1	23.20	23.00	-1	227	-0.44%
2022/09/01	1	25.35	0	0.00	23.50	1	215	0.47%
2022/08/15	0	0.00	6	22.85	22.40	-6	213	-2.81%
2022/08/02	1	20.05	0	0.00	20.05	1	196	0.51%
2022/07/27	0	0.00	2	20.35	20.45	-2	195	-1.02%
2022/07/26	0	0.00	1	20.05	20.05	-1	196	-0.51%
2022/07/22	0	0.00	2	22.10	22.10	-2	181	-1.10%
2022/07/20	0	19.40	0	0.00	19.20	0	165	0.00%
2022/07/18	1	18.95	2	19.20	19.15	-1	169	-0.59%
2022/07/15	1	18.70	2	18.70	18.75	-1	169	-0.59%
2022/07/12	2	17.50	0	0.00	17.40	2	171	1.17%
2022/07/08	0	0.00	1	18.30	18.05	-1	176	-0.57%
2022/07/06	0	0.00	1	17.60	17.60	-1	181	-0.55%
2022/07/04	1	18.15	0	0.00	18.10	1	208	0.48%
2022/07/01	1	20.10	0	0.00	19.45	1	215	0.46%
2022/06/30	5	21.31	1	21.15	21.05	4	223	1.79%
2022/06/29	2	22.05	0	0.00	22.00	2	230	0.87%
2022/06/27	1	22.45	0	0.00	22.45	1	304	0.33%
2022/06/21	2	22.18	0	0.00	22.50	2	510	0.39%
2022/06/16	0	0.00	1	23.25	23.15	-1	519	-0.19%
2022/06/14	1	23.05	0	0.00	23.40	1	520	0.19%
2022/06/10	1	24.20	0	0.00	24.20	1	519	0.19%
2022/04/25	2	23.30	0	0.00	23.50	2	466	0.43%
2022/04/18	0	0.00	2	24.45	24.35	-2	471	-0.42%
2022/04/12	1	24.65	0	0.00	24.90	1	491	0.20%
2022/04/11	1	25.00	0	0.00	25.00	1	504	0.20%
2022/04/06	1	27.80	1	27.30	26.70	0	493	0.00%
2022/03/31	3	28.60	5	28.56	28.25	-2	490	-0.41%
2022/03/30	2	29.58	1	29.15	28.75	1	475	0.21%
2022/03/28	0	27.40	0	0.00	28.30	0	408	0.00%
2022/03/25	7	28.51	7	28.07	27.50	0	399	0.00%
2022/03/24	0	0.00	2	27.95	28.75	-2	349	-0.57%
2022/03/23	3	25.90	0	0.00	26.15	3	259	1.16%
2022/03/22	2	23.85	0	0.00	23.80	2	257	0.78%
2022/03/16	0	0.00	4	22.81	22.75	-4	276	-1.44%
2022/03/15	2	22.98	0	0.00	22.65	2	307	0.65%
2022/03/09	1	22.70	0	0.00	22.90	1	321	0.31%
2022/03/08	1	22.95	0	0.00	22.50	1	325	0.31%
2022/03/04	0	0.00	1	23.95	23.85	-1	331	-0.30%
2022/02/25	1	23.65	0	0.00	23.40	1	373	0.27%
2022/02/24	2	23.50	6	23.61	23.45	-4	385	-1.04%
2022/02/23	0	0.00	1	24.35	24.30	-1	395	-0.25%
2022/02/22	6	23.95	3	23.95	24.05	3	407	0.74%
2022/02/18	0	0.00	3	24.65	24.60	-3	513	-0.58%
2022/02/14	0	0.00	2	24.80	24.05	-2	627	-0.32%
2022/02/07	2	24.00	0	0.00	24.45	2	649	0.31%
2022/01/26	1	23.75	0	0.00	23.75	1	656	0.15%
2022/01/20	0	0.00	2	24.60	24.65	-2	680	-0.29%
2022/01/18	0	0.00	1	25.10	25.05	-1	694	-0.14%
2022/01/14	0	0.00	2	24.43	24.45	-2	699	-0.29%
2022/01/13	1	25.00	0	0.00	25.00	1	702	0.14%
2022/01/12	1	25.45	0	0.00	25.25	1	703	0.14%
2022/01/11	1	25.00	0	0.00	25.05	1	706	0.14%
2022/01/10	2	25.40	1	25.20	25.50	1	704	0.14%
2022/01/07	2	25.70	1	26.40	25.45	1	705	0.14%
2022/01/06	1	26.15	0	0.00	26.15	1	695	0.14%
2022/01/05	2	26.80	1	26.85	26.70	1	694	0.14%
2022/01/04	2	28.13	0	0.00	27.45	2	686	0.29%
2021/12/27	1	27.30	0	0.00	27.80	1	665	0.15%
2021/12/23	1	27.05	0	0.00	27.10	1	656	0.15%
2021/12/22	0	0.00	1	27.60	27.30	-1	662	-0.15%
2021/12/21	1	27.20	0	0.00	27.20	1	651	0.15%
2021/12/16	1	26.95	1	27.20	27.05	0	643	0.00%
2021/12/13	0	0.00	1	26.50	26.60	-1	645	-0.15%
2021/12/09	1	28.15	0	0.00	27.30	1	644	0.16%
2021/12/06	0	0.00	1	26.35	26.15	-1	639	-0.16%
2021/11/30	1	26.70	0	0.00	26.55	1	839	0.12%
2021/11/23	0	0.00	1	27.30	27.00	-1	897	-0.11%
2021/11/19	3	27.55	3	27.55	27.55	0	950	0.00%
2021/11/18	0	0.00	2	28.25	28.15	-2	960	-0.21%
2021/11/17	4	29.56	0	0.00	29.05	4	952	0.42%
2021/11/16	2	30.85	0.2	29.80	30.85	1.8	877	0.21%
2021/11/15	7	28.84	1	28.70	28.05	6	825	0.73%
2021/11/12	0	0.00	1	27.35	27.10	-1	812	-0.12%
2021/11/09	0	0.00	1	27.15	27.10	-1	838	-0.12%
2021/11/05	0	0.00	0.1	27.00	26.50	-0.1	867	-0.01%
2021/11/04	0	0.00	1	27.10	26.80	-1	884	-0.11%
2021/11/01	0	0.00	1	28.00	28.15	-1	948	-0.11%
2021/10/29	0	0.00	2	27.23	27.20	-2	979	-0.20%
2021/10/20	0	0.00	1	25.60	25.55	-1	1,337	-0.07%
2021/10/18	1	24.45	1	24.75	24.75	0	1,540	0.00%
2021/10/15	1	24.25	0	0.00	24.45	1	1,712	0.06%
2021/09/30	2	25.15	0	0.00	25.25	2	2,918	0.07%
2021/09/27	1	27.00	1	26.70	26.60	0	2,968	0.00%
2021/09/23	0	0.00	1	25.55	25.45	-1	2,973	-0.03%
2021/09/22	3	25.10	1	25.50	25.10	2	2,978	0.07%
2021/09/17	1	26.50	0	0.00	26.50	1	2,975	0.03%
2021/09/15	2	26.05	0	0.00	26.00	2	2,981	0.07%
2021/09/13	3	26.65	0	0.00	26.75	3	2,992	0.10%
2021/09/10	4	26.65	4	27.10	27.00	0	2,998	0.00%
2021/09/08	8.1	26.42	7	26.21	26.05	1.1	2,998	0.04%
2021/09/07	2	27.10	3	26.93	26.65	-1	3,003	-0.03%
2021/09/06	0.1	29.50	1	30.50	29.00	-0.9	2,973	-0.03%
2021/09/03	2	28.98	31.1	31.02	31.05	-29.1	2,915	-1.00%
2021/09/02	2	29.75	3	30.02	28.25	-1	2,889	-0.03%
2021/09/01	3	28.57	5.4	29.03	29.55	-2.4	2,882	-0.08%
2021/08/31	8	29.73	8	29.23	28.85	0	2,867	0.00%
2021/08/30	2	28.85	3	29.10	29.15	-1	2,853	-0.04%
2021/08/26	0	0.00	5	28.76	28.60	-5	2,854	-0.18%
2021/08/25	3	28.00	2	27.58	29.30	1	2,888	0.03%
2021/08/24	0	0.00	20	26.38	26.65	-20	2,898	-0.69%
2021/08/19	21	25.18	0	0.00	24.80	21	2,890	0.73%
2021/08/18	0	0.00	2	24.63	26.75	-2	2,926	-0.07%
2021/08/17	0	0.00	1	26.05	24.75	-1	2,941	-0.03%
2021/08/16	0	0.00	3	24.82	25.40	-3	2,936	-0.10%
2021/08/13	4	26.00	1	25.65	25.70	3	2,930	0.10%
2021/08/12	4	27.20	4	27.23	27.90	0	2,933	0.00%
2021/08/10	3	27.60	0	0.00	27.15	3	2,929	0.10%
2021/08/09	2.1	29.25	18	29.79	27.90	-15.9	2,925	-0.54%
2021/08/06	4.4	30.86	5	30.32	30.10	-0.6	2,908	-0.02%
2021/08/05	11	31.62	0	0.00	31.50	11	2,902	0.38%
2021/08/04	17	32.06	5	32.26	31.70	12	2,903	0.41%
2021/08/03	2	31.80	4	31.28	31.45	-2	2,880	-0.07%
2021/08/02	20	31.85	32	31.56	31.45	-12	2,884	-0.42%
2021/07/30	21.2	30.61	10	30.99	30.15	11.2	2,789	0.40%
2021/07/29	0	0.00	9	30.36	30.15	-9	2,771	-0.32%
2021/07/28	11	29.07	33	28.20	30.80	-22	2,751	-0.80%
2021/07/27	15	31.10	15	30.73	29.80	0	2,715	0.00%
2021/07/26	7	32.34	4	31.80	31.70	3	2,695	0.11%
2021/07/23	30.1	33.29	57.2	32.45	31.30	-27.1	2,662	-1.02%
2021/07/22	47.1	35.32	59	35.56	34.70	-11.9	2,562	-0.46%
2021/07/21	62	35.77	38.9	36.25	35.50	23.1	2,489	0.93%
2021/07/20	43	34.02	47.2	34.49	35.00	-4.2	2,346	-0.18%
2021/07/19	65.3	34.09	43	34.51	33.60	22.3	2,217	1.00%
2021/07/16	11	32.11	40	32.65	33.15	-29	1,951	-1.49%
2021/07/15	27.8	30.57	8	30.14	30.15	19.8	1,835	1.08%
2021/07/14	32	29.88	22	29.53	30.85	10	1,796	0.56%
2021/07/13	26	30.81	25.5	31.30	28.70	0.5	1,769	0.03%
2021/07/12	9.5	29.03	7	28.80	29.70	2.5	1,608	0.16%
2021/07/09	21	26.77	17	26.37	27.00	4	1,572	0.25%
2021/07/08	1	24.70	10	24.58	24.55	-9	1,534	-0.59%
2021/07/07	5	23.50	5	24.00	23.90	0	1,610	0.00%
2021/07/06	2	24.03	2	23.80	23.55	0	1,668	0.00%
2021/07/05	2	25.05	15	24.79	24.80	-13	1,685	-0.77%
2021/07/02	2	23.45	13	23.49	23.45	-11	1,690	-0.65%
2021/07/01	17	22.80	2	22.78	22.85	15	1,700	0.88%
2021/06/30	3	23.40	2	23.50	23.35	1	1,736	0.06%
2021/06/29	4	23.38	2	24.15	23.40	2	1,836	0.11%
2021/06/28	0	0.00	1	23.60	23.80	-1	2,016	-0.05%
2021/06/25	0	0.00	3	24.05	23.40	-3	2,059	-0.15%
2021/06/24	5	23.30	0	0.00	23.70	5	2,090	0.24%
2021/06/23	0	0.00	1	23.15	23.70	-1	2,132	-0.05%
2021/06/22	1	22.90	0	0.00	22.55	1	2,238	0.04%
2021/06/21	4	22.65	1	23.25	22.60	3	2,323	0.13%
2021/06/16	1	25.55	1	25.10	24.10	0	2,438	0.00%
2021/06/15	10	24.35	0	0.00	24.45	10	2,464	0.41%
2021/06/11	12	25.03	5	25.26	24.70	7	2,631	0.27%
2021/06/10	1	24.80	4	24.55	24.80	-3	2,706	-0.11%
2021/06/09	2	23.90	0	0.00	23.75	2	2,768	0.07%
2021/06/07	1	23.80	30	23.84	23.65	-29	2,774	-1.05%
2021/06/04	5	24.35	5	24.66	24.05	0	2,778	0.00%
2021/06/03	5	24.55	6	25.15	24.75	-1	2,784	-0.04%
2021/06/02	11	25.93	0	0.00	24.75	11	2,795	0.39%
2021/06/01	15	26.34	4	26.65	26.65	11	2,751	0.40%
2021/05/28	0	0.00	2	24.50	24.25	-2	2,767	-0.07%
2021/05/26	1	24.60	0	0.00	24.55	1	2,897	0.03%
2021/05/25	20	25.91	2	25.40	26.00	18	2,897	0.62%
2021/05/21	2	23.18	2	23.15	23.65	0	3,139	0.00%
2021/05/19	1	24.90	20	24.34	24.50	-19	3,162	-0.60%
2021/05/13	0	0.00	3	23.40	22.90	-3	3,232	-0.09%
2021/05/12	16	23.00	7	23.32	22.15	9	3,247	0.28%
2021/05/11	4	23.78	0	25.00	24.60	4	3,267	0.12%
2021/05/10	14	26.93	5	25.97	26.00	9	3,292	0.27%
2021/05/07	0	0.00	1	25.25	26.40	-1	3,321	-0.03%
2021/05/06	13	25.84	12	26.23	24.00	1	3,393	0.03%
2021/05/05	0	0.00	10	24.00	25.45	-10	3,383	-0.30%
2021/05/04	1	21.85	4	22.36	23.15	-3	3,394	-0.09%
2021/05/03	1	24.70	2	24.50	24.25	-1	3,408	-0.03%
2021/04/29	11	26.79	21	27.11	26.65	-10	3,416	-0.29%
2021/04/28	20	27.03	0	0.00	26.80	20	3,474	0.58%
2021/04/27	12	27.98	3	28.40	27.90	9	3,560	0.25%
2021/04/26	7	28.01	7.3	28.71	28.80	-0.3	3,606	-0.01%
2021/04/23	3	25.71	3	26.63	27.70	0	3,876	0.00%
2021/04/22	2.3	26.75	1	26.50	26.20	1.3	3,841	0.03%
2021/04/21	1	27.50	10	27.62	28.10	-9	3,828	-0.24%
2021/04/20	0	0.00	2	28.90	28.90	-2	3,812	-0.05%
2021/04/19	5	29.18	1	29.45	28.60	4	3,820	0.10%
2021/04/16	14	29.89	14	30.58	29.80	0	3,772	0.00%
2021/04/15	23	29.86	17	29.81	30.50	6	3,766	0.16%
2021/04/14	6	28.46	7	28.85	28.90	-1	3,691	-0.03%
2021/04/13	13	31.44	4	31.55	31.40	9	3,639	0.25%
2021/04/12	14	35.42	11	35.99	34.85	3	3,580	0.08%
2021/04/09	12	39.78	0	0.00	38.70	12	3,543	0.34%
2021/04/08	5	41.30	7	41.67	41.00	-2	3,514	-0.06%
2021/04/06	6	39.29	0	0.00	40.20	6	3,488	0.17%
2021/04/01	33	41.95	11	42.23	40.10	22	3,461	0.64%
2021/03/31	34	42.30	51	42.72	43.15	-17	3,366	-0.50%
2021/03/30	7	38.92	22.5	39.11	39.25	-15.5	3,194	-0.49%
2021/03/29	9	37.88	6	38.33	38.85	3	3,197	0.09%
2021/03/26	17	38.31	9	38.99	38.00	8	3,184	0.25%
2021/03/25	26	38.90	20	38.76	38.20	6	3,164	0.19%
2021/03/24	28	37.62	25	37.72	39.50	3	3,075	0.10%
2021/03/23	14.5	35.69	4	37.21	36.50	10.5	2,986	0.35%
2021/03/22	7	34.46	3	34.83	35.45	4	2,924	0.14%
2021/03/19	1	33.60	0	0.00	34.50	1	2,895	0.03%
2021/03/18	1	34.00	2	33.73	34.25	-1	2,907	-0.03%
2021/03/17	22	37.83	38.1	35.65	33.70	-16.1	2,869	-0.56%
2021/03/16	9	35.79	25	36.00	36.70	-16	2,740	-0.58%
2021/03/15	15	32.25	3	32.63	33.40	12	2,691	0.45%
2021/03/11	1	31.10	7	30.56	30.90	-6	2,600	-0.23%
2021/03/10	4	30.65	1	30.70	30.90	3	2,585	0.12%
2021/03/09	2.1	30.75	0	0.00	30.80	2.1	2,641	0.08%
2021/03/08	0	31.00	0	0.00	31.55	0	2,628	0.00%
2021/03/05	4	30.48	1	31.05	30.20	3	2,621	0.11%
2021/03/04	4	31.53	2	32.75	31.30	2	2,609	0.08%
2021/03/03	9	31.00	4	31.63	31.80	5	2,580	0.19%
2021/03/02	22	32.08	14	31.88	31.80	8	2,536	0.32%
2021/02/26	7	29.66	0	0.00	31.00	7	2,442	0.29%
2021/02/25	0	0.00	23	28.18	28.40	-23	2,380	-0.97%
2021/02/24	20	30.92	18	29.24	28.90	2	2,331	0.09%
2021/02/23	51.1	32.70	48	32.52	31.90	3.1	2,234	0.14%
2021/02/22	0	0.00	2	30.35	30.35	-2	2,046	-0.10%
2021/02/19	22	27.13	1	26.75	27.60	21	2,022	1.04%
2021/02/18	3	23.37	3	25.10	25.10	0	1,980	0.00%
2021/02/17	14	21.62	1	22.80	22.85	13	1,957	0.66%
2021/02/05	1	21.25	0	0.00	20.80	1	1,931	0.05%
2021/02/04	1	20.90	0	0.00	21.00	1	1,898	0.05%
2021/02/01	2	22.10	0	0.00	20.95	2	1,765	0.11%
2021/01/29	1	25.40	11	24.55	23.25	-10	1,722	-0.58%
2021/01/28	5	24.09	24	23.09	24.60	-19	1,664	-1.14%
2021/01/27	1	24.50	7	24.50	24.55	-6	1,571	-0.38%
2021/01/26	3	21.77	1	22.35	22.35	2	1,547	0.13%
2021/01/25	6	19.26	5	20.23	20.35	1	1,515	0.07%
2021/01/22	10	17.90	1	18.00	18.50	9	1,465	0.61%
2021/01/21	6	18.36	6	18.28	18.20	0	1,426	0.00%
2021/01/20	30	17.81	3	17.63	18.15	27	1,356	1.99%
2021/01/19	4	16.64	16	16.87	17.40	-12	1,253	-0.96%
2021/01/18	37	15.70	29	15.62	15.85	8	1,186	0.67%
2021/01/07	0	0.00	1	13.65	13.90	-1	739	-0.14%
2021/01/06	1	14.15	1	14.35	13.60	0	722	0.00%
2021/01/05	0	0.00	1	13.70	13.95	-1	691	-0.14%
2021/01/04	0	0.00	2	13.10	13.75	-2	658	-0.30%
2020/12/30	1	12.90	1	13.10	12.70	0	624	0.00%
2020/12/29	3	12.30	10	12.73	12.85	-7	613	-1.14%
2020/12/24	4	11.80	2	11.83	11.70	2	558	0.36%
2020/12/23	6	12.15	0	0.00	12.20	6	544	1.10%
2020/12/22	1	12.00	0	0.00	11.95	1	508	0.20%
2020/12/21	2	11.50	3	11.33	12.00	-1	483	-0.21%
2020/12/18	1	11.25	0	0.00	11.45	1	455	0.22%
2020/12/14	0	0.00	2	10.28	10.70	-2	402	-0.50%
2020/12/11	1	10.95	0	0.00	10.35	1	344	0.29%
2020/12/10	3	11.37	2	11.00	10.60	1	322	0.31%
2020/12/09	2	10.98	0	0.00	11.00	2	274	0.73%
2020/07/31	0	0.00	1	9.70	9.74	-1	123	-0.81%
2020/05/04	5	8.45	0	0.00	8.58	5	99	5.01%
2020/04/21	0	0.00	2	7.68	7.51	-2	95	-2.10%
2020/04/17	2	7.97	0	0.00	7.88	2	93	2.14%
2020/04/16	0	0.00	4	7.87	7.88	-4	92	-4.34%
2020/04/15	4	7.95	0	0.00	8.08	4	90	4.43%
2018/11/29	0	0.00	1	10.45	10.40	-1	47	-2.12%
2018/10/11	2	9.61	0	0.00	9.69	2	76	2.60%
2018/05/25	0	0.00	2	11.90	11.90	-2	739	-0.27%
2018/05/18	1	11.00	0	0.00	11.00	1	713	0.14%
2018/05/17	1	10.90	0	0.00	10.95	1	714	0.14%
2018/04/25	0	0.00	2	11.73	11.85	-2	680	-0.29%
2018/04/03	0	0.00	1	14.05	14.00	-1	623	-0.16%
2018/04/02	1	14.75	0	0.00	14.75	1	604	0.17%
2018/03/29	2	14.85	0	0.00	15.10	2	411	0.49%
2018/03/28	0	0.00	2	13.75	13.75	-2	304	-0.66%
2018/03/23	2	13.13	0	0.00	12.60	2	243	0.82%