• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.98%
  • 成交量
    573張
  • 產業
    上櫃 電腦及週邊類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20031.0000.0030.6006920.00%
2025/01/1600.000.230.4330.45-0.2715-0.03%
2025/01/13129.7000.0029.6017420.13%
2025/01/10130.7000.0030.6017470.13%
2025/01/090.529.5400.0029.350.57430.06%
2025/01/080.129.8900.0030.050.17550.01%
2025/01/070.130.4000.0030.250.17670.01%
2025/01/06030.5000.0030.6008140.00%
2025/01/03030.6300.0030.2008860.00%
2024/12/30031.0000.0030.9509940.00%
2024/12/27031.1500.0031.2001,0260.00%
2024/12/26031.2500.0031.4501,0760.00%
2024/12/25031.0500.0031.3501,1660.00%
2024/12/2400.000.531.2531.00-0.51,321-0.04%
2024/12/23231.102.431.0631.05-0.41,595-0.03%
2024/12/20031.0500.0031.1501,6740.00%
2024/12/180.130.9500.0030.950.11,7340.00%
2024/12/160.130.7500.0030.350.11,7940.00%
2024/12/0900.000.232.2032.00-0.22,249-0.01%
2024/12/06032.70032.7532.6502,4570.00%
2024/12/05033.1100.0032.7502,5810.00%
2024/12/04233.0500.0033.2522,6480.08%
2024/12/03032.8000.0032.8502,7240.00%
2024/12/020.232.8800.0032.900.22,9680.01%
2024/11/27232.5000.0032.3523,1160.06%
2024/11/26133.2500.0033.1513,1630.03%
2024/11/2200.000.132.2032.20-0.13,1790.00%
2024/11/21031.75432.1032.10-43,190-0.12%
2024/11/20431.7400.0031.7043,2050.12%
2024/11/1900.00132.2032.25-13,218-0.03%
2024/11/18132.5500.0032.0513,2560.03%
2024/11/15132.690.332.9032.750.73,2710.02%
2024/11/130.331.9900.0032.100.33,3140.01%
2024/11/125.131.1800.0031.255.13,4120.15%
2024/11/08432.1500.0032.2043,4360.12%
2024/11/07032.5800.0032.8503,4420.00%
2024/11/06032.29432.4032.10-43,458-0.11%
2024/11/05032.6000.0032.3503,5360.00%
2024/11/04032.25032.1532.1503,5800.00%
2024/10/282.132.3100.0032.302.13,6530.06%
2024/10/24133.1000.0032.9513,6790.03%
2024/10/23033.6200.0033.5003,7010.00%
2024/10/22033.35133.2533.30-13,818-0.03%
2024/10/21033.3800.0033.4503,9850.00%
2024/10/1700.00433.3033.30-44,286-0.09%
2024/10/16133.15133.4033.2004,3420.00%
2024/10/1500.00133.9033.65-14,403-0.02%
2024/10/1400.00233.5033.60-24,469-0.04%
2024/10/11533.321433.8433.05-94,509-0.20%
2024/10/091435.6500.0034.10144,5060.31%
2024/10/08035.80235.8035.90-24,480-0.04%
2024/10/0700.00135.6535.30-14,529-0.02%
2024/10/0400.00435.3535.35-44,614-0.09%
2024/09/301836.301836.0636.0504,8270.00%
2024/09/271.136.56136.7036.450.14,9190.00%
2024/09/262037.3034.337.2436.70-14.35,076-0.28%
2024/09/256537.183937.1937.50265,0440.51%
2024/09/248.336.07535.3035.853.34,9290.07%
2024/09/23135.20735.1335.25-65,505-0.11%
2024/09/2000.00135.3034.90-15,702-0.02%
2024/09/1900.00135.1035.45-15,708-0.02%
2024/09/181435.26435.2334.70105,8360.17%
2024/09/1611.335.021434.9835.20-2.75,907-0.05%
2024/09/131134.15934.0734.1025,8290.03%
2024/09/12133.05132.8533.0005,7830.00%
2024/09/1124.234.173832.7032.45-13.85,747-0.24%
2024/09/101036.70936.2235.4515,5800.02%
2024/09/093637.364437.2337.00-85,460-0.15%
2024/09/0611.336.601236.5236.80-0.75,241-0.01%
2024/09/05335.57835.2135.15-55,119-0.10%
2024/09/04535.492.335.6135.552.75,0610.05%
2024/09/0322.336.55536.5936.6017.34,9880.35%
2024/09/02235.621.935.5035.500.14,7420.00%
2024/08/300.133.73033.7033.550.14,6360.00%
2024/08/2800.008.434.9435.05-8.44,593-0.18%
2024/08/2700.00034.4534.3004,5450.00%
2024/08/2600.00334.4534.00-34,537-0.07%
2024/08/23333.6500.0034.1034,5250.07%
2024/08/20134.30934.8834.35-84,513-0.18%
2024/08/15134.3500.0034.2014,4520.02%
2024/08/14934.56934.2034.0004,4220.00%
2024/08/13131.42131.5532.6004,3220.00%
2024/08/12131.65131.6531.6504,2970.00%
2024/08/0800.00131.2531.05-14,315-0.02%
2024/08/07131.95131.1031.8004,2930.00%
2024/08/061.129.9200.0029.701.14,2140.03%
2024/08/051.430.0200.0030.001.44,1650.03%
2024/08/02133.70133.5533.3004,1260.00%
2024/07/31133.6500.0033.5514,1140.02%
2024/07/30032.69133.0033.65-14,115-0.02%
2024/07/29132.80533.3032.80-44,096-0.10%
2024/07/26133.90133.0034.1004,0570.00%
2024/07/23635.426.235.1134.30-0.24,0240.00%
2024/07/22636.24636.8036.0003,8880.00%
2024/07/192136.3113.237.0635.507.83,7170.21%
2024/07/18636.00336.2035.9533,4320.09%
2024/07/17236.48336.5336.30-13,396-0.03%
2024/07/16335.83135.4035.5523,3270.06%
2024/07/151336.282436.4236.65-113,256-0.34%
2024/07/12136.652.236.4636.45-1.23,167-0.04%
2024/07/11236.201.136.2436.200.93,1070.03%
2024/07/101.136.46436.2535.95-2.93,071-0.10%
2024/07/09236.13435.9036.10-23,025-0.07%
2024/07/085.237.05237.2536.403.22,9330.11%
2024/07/05837.171036.9637.05-22,831-0.07%
2024/07/043.135.3500.0035.253.12,6300.12%
2024/07/034.235.52536.6035.45-0.82,560-0.03%
2024/07/02937.132837.5736.55-192,423-0.78%
2024/07/011936.491136.4836.1582,1720.37%
2024/06/2810.136.391036.2536.500.12,0470.01%
2024/06/2775.536.6877.336.6836.85-1.81,886-0.10%
2024/06/2623.434.1417.234.2535.456.31,2310.51%
2024/06/25232.40432.3932.25-21,018-0.19%
2024/06/2413.133.99533.7733.258.19720.84%
2024/06/21332.184.532.3432.80-1.5825-0.18%
2024/06/20330.531030.6530.45-7715-0.98%
2024/06/19530.2400.0030.0557100.70%
2024/06/1810.130.4300.0030.5510.17051.43%
2024/06/17230.5500.0030.6027070.29%
2024/06/1400.00130.6530.60-1705-0.14%
2024/06/13330.2500.0030.2037080.42%
2024/06/12330.3500.0030.3537280.41%
2024/06/11230.70630.9030.60-4725-0.55%
2024/06/07030.602030.4531.00-20709-2.82%
2024/06/062230.1900.0030.15226933.17%
2024/06/04430.4500.0030.4047070.57%
2024/06/03230.3000.0030.5027400.27%
2024/05/30230.20530.2030.20-3778-0.39%
2024/05/29130.95331.1330.85-2771-0.26%
2024/05/2800.002231.0631.05-22763-2.88%
2024/05/27230.90130.9030.8517560.13%
2024/05/242130.8200.0030.75217452.82%
2024/05/23130.8000.0030.2517340.14%
2024/05/220.130.50130.4030.60-0.9732-0.12%
2024/05/210.729.9000.0030.000.77330.10%
2024/05/20130.157029.9729.90-69737-9.35%
2024/05/170.230.1000.0030.100.27320.03%
2024/05/161.229.841829.9029.95-16.8732-2.29%
2024/05/150.130.00229.9529.90-1.9730-0.26%
2024/05/142.330.74430.6330.25-1.7727-0.24%
2024/05/134829.5500.0029.60486896.96%
2024/05/07129.5500.0029.5516670.15%
2024/05/06229.85129.6529.6516620.15%
2024/05/03229.2300.0029.6026440.31%
2024/05/02028.6500.0028.7506290.00%
2024/04/2600.00028.0528.1506310.00%
2024/04/25628.0500.0027.9566350.94%
2024/04/23028.10128.0027.90-1648-0.15%
2024/04/220.127.95128.0027.80-0.9648-0.14%
2024/04/194.228.3900.0028.204.26460.66%
2024/04/18428.60028.6528.6046480.62%
2024/04/17028.2600.0028.6006520.01%
2024/04/164.228.4100.0028.254.26540.64%
2024/04/154.129.0000.0029.054.16520.63%
2024/04/121229.33229.2529.40106541.53%
2024/04/1100.000.128.8528.90-0.1641-0.02%
2024/04/10028.8500.0028.7506450.00%
2024/04/09028.3300.0028.4006480.00%
2024/04/082.228.2000.0028.252.26560.34%
2024/04/03228.40128.4528.2516600.15%
2024/04/020.128.7000.0028.550.16590.02%
2024/04/01228.8000.0028.8026610.30%
2024/03/290.128.5500.0028.500.16830.02%
2024/03/28029.00128.6528.60-1698-0.14%
2024/03/260.128.7500.0028.550.16970.01%
2024/03/25329.05129.2529.0527050.29%
2024/03/22029.1000.0029.1507240.00%
2024/03/2100.00128.6528.85-1731-0.14%
2024/03/200.128.6500.0028.500.17330.01%
2024/03/19028.9500.0028.7007290.00%
2024/03/181.228.5000.0028.551.27320.17%
2024/03/153.329.12129.1029.052.37290.32%
2024/03/140.229.9500.0029.900.27270.03%
2024/03/1300.00430.3830.00-4732-0.55%
2024/03/12030.5000.0030.4007320.00%
2024/03/11130.2000.0030.2017290.14%
2024/03/083.229.3300.0029.403.27310.43%
2024/03/072.131.63131.6030.301.17200.16%
2024/03/05230.8700.0030.6526650.30%
2024/03/04130.3500.0030.4516500.16%
2024/02/290.130.118.530.2130.40-8.4657-1.27%
2024/02/270.130.0000.0030.000.16560.02%
2024/02/26030.52230.5030.60-2657-0.30%
2024/02/22330.73130.5530.5026600.31%
2024/02/210.130.3500.0030.400.16480.02%
2024/02/20030.2500.0030.1506490.00%
2024/02/1900.00130.1530.15-1660-0.15%
2024/02/16029.73329.9530.10-3667-0.45%
2024/02/051.329.5200.0029.301.37330.17%
2024/02/0200.00229.6529.50-2734-0.27%
2024/02/01129.651029.6829.70-9741-1.21%
伍豐 相關文章