麗升能源 (8087)-國泰-桃園券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	47.00	47.00	-1	34	-2.87%
2024/12/10	0	0.00	2	46.90	47.50	-2	35	-5.68%
2024/11/29	0	0.00	1	47.00	47.00	-1	37	-2.64%
2024/11/13	1	44.95	1	44.50	44.50	0	58	0.00%
2024/10/04	0	0.00	2	51.85	51.50	-2	97	-2.05%
2024/09/30	2	53.50	0	0.00	53.50	2	101	1.97%
2024/09/27	0.2	53.50	0	0.00	53.60	0.2	103	0.19%
2024/08/13	1	45.50	0	0.00	45.50	1	157	0.64%
2024/08/07	0	0.00	1	45.80	45.45	-1	158	-0.63%
2024/08/06	1	41.60	0	0.00	42.40	1	159	0.63%
2024/08/05	4	46.10	0	0.00	46.20	4	163	2.45%
2024/07/29	4	52.00	0	0.00	51.30	4	193	2.07%
2024/07/26	4	53.00	0	0.00	53.00	4	196	2.03%
2024/07/17	1	55.40	3	54.00	55.30	-2	206	-0.97%
2024/07/16	3	56.80	0	0.00	54.60	3	209	1.43%
2024/07/08	1	56.50	0	0.00	55.80	1	244	0.41%
2024/07/05	1	56.50	0	0.00	56.60	1	253	0.39%
2024/07/03	8	58.11	0	0.00	57.10	8	256	3.12%
2024/07/02	2	59.10	0	0.00	58.10	2	256	0.78%
2024/06/28	29	59.86	0	0.00	58.30	29	253	11.45%
2024/06/27	15	57.50	0	0.00	60.50	15	241	6.22%
2024/06/26	1	54.30	0	0.00	55.00	1	229	0.44%
2024/06/18	1	53.80	0	0.00	53.80	1	246	0.41%
2024/05/31	0	0.00	20	52.80	52.60	-20	325	-6.15%
2024/05/27	16	53.68	0	0.00	51.80	16	331	4.83%
2024/05/20	2	56.60	0	0.00	56.00	2	353	0.57%
2024/05/15	2	57.00	0	0.00	57.40	2	377	0.53%
2024/05/10	0	0.00	20	57.06	57.00	-20	376	-5.32%
2024/05/09	1	59.00	0	0.00	56.20	1	373	0.27%
2024/05/08	6	61.25	0	0.00	60.30	6	364	1.65%
2024/05/07	0	0.00	11	65.90	65.90	-11	340	-3.23%
2024/05/06	0	0.00	5.2	63.89	63.90	-5.2	335	-1.56%
2024/05/03	3	63.20	0	0.00	63.40	3	334	0.90%
2024/04/29	0	0.00	5	62.80	62.80	-5	326	-1.53%
2024/04/25	3	61.63	3	61.70	61.00	0	321	0.00%
2024/04/24	2	62.70	0	0.00	62.00	2	319	0.63%
2024/04/23	3	63.50	0	0.00	63.20	3	316	0.95%
2024/04/19	0	0.00	6	65.60	65.60	-6	310	-1.93%
2024/04/18	10	67.80	0	0.00	66.20	10	301	3.32%
2024/04/16	2.3	65.17	2	65.00	65.00	0.3	285	0.11%
2024/04/15	4	65.88	1	65.80	66.30	3	281	1.07%
2024/04/10	8	63.13	0	0.00	61.60	8	262	3.05%
2024/04/08	0	0.00	4	61.90	62.40	-4	256	-1.56%
2024/03/28	1	60.80	0	0.00	60.80	1	249	0.40%
2024/03/25	4	61.00	0	0.00	63.60	4	238	1.68%
2024/03/19	1	59.50	0	0.00	59.10	1	219	0.46%
2024/03/12	16	64.00	0	0.00	62.80	16	211	7.57%
2024/03/07	1	57.70	2	58.30	57.00	-1	176	-0.57%
2024/03/06	1	58.70	2	60.35	59.00	-1	167	-0.60%
2024/02/29	1	56.30	0	0.00	56.10	1	137	0.73%
2024/02/21	0	0.00	6	58.07	57.70	-6	117	-5.13%
2024/02/20	0	0.00	2	57.60	57.60	-2	99	-2.02%
2024/01/30	0	0.00	10	47.76	47.80	-10	71	-14.07%
2024/01/08	0.2	51.55	0	0.00	51.20	0.2	61	0.33%
2023/12/08	0	0.00	7	52.31	50.40	-7	63	-11.10%
2023/12/05	2	48.30	0	0.00	48.15	2	73	2.71%
2023/12/04	0	0.00	1	49.50	48.45	-1	73	-1.37%
2023/12/01	0	0.00	1	48.25	48.25	-1	72	-1.38%
2023/11/01	0	0.00	0.2	47.80	48.95	-0.2	132	-0.15%
2023/10/06	1	51.90	0	0.00	51.90	1	390	0.26%
2023/10/04	0	0.00	3	50.90	51.00	-3	410	-0.73%
2023/09/20	5	52.80	0	0.00	53.30	5	451	1.11%
2023/09/08	0	0.00	1	58.50	61.60	-1	529	-0.19%
2023/09/04	0	0.00	1	54.80	55.30	-1	580	-0.17%
2023/09/01	2	56.90	0	0.00	55.40	2	579	0.34%
2023/08/17	0	0.00	1	54.70	54.70	-1	569	-0.18%
2023/08/16	0.2	53.60	5	52.48	54.50	-4.8	560	-0.86%
2023/08/15	0	0.00	4	49.56	49.60	-4	553	-0.72%
2023/08/14	2	47.03	0	0.00	45.10	2	551	0.36%
2023/08/10	0	0.00	0	50.10	49.05	0	544	0.00%
2023/08/07	1	55.00	0	0.00	56.60	1	532	0.19%
2023/08/02	1	57.00	0.2	54.98	55.00	0.8	526	0.15%
2023/08/01	2	62.00	0	0.00	58.10	2	520	0.38%
2023/07/31	3	63.90	0	0.00	64.40	3	507	0.59%
2023/07/27	0	0.00	1	63.50	64.00	-1	498	-0.20%
2023/07/25	4.2	67.69	1	70.00	67.10	3.2	478	0.67%
2023/07/24	2	67.65	1.2	67.42	67.60	0.8	464	0.17%
2023/07/21	2.2	71.57	2	72.15	70.50	0.2	453	0.05%
2023/07/20	7	68.67	2.3	70.33	73.00	4.8	449	1.06%
2023/07/19	0	0.00	5	71.42	71.00	-5	437	-1.14%
2023/07/18	3	74.67	2	73.25	71.50	1	429	0.23%
2023/07/17	5	75.28	17	76.06	76.20	-12	400	-3.00%
2023/07/14	1.3	68.32	2	68.00	69.30	-0.8	342	-0.22%
2023/07/13	3	62.03	5	64.22	63.00	-2	304	-0.66%
2023/07/11	1	54.70	4	56.10	60.60	-3	276	-1.08%
2023/07/10	6.5	57.08	0	0.00	59.90	6.5	265	2.45%
2023/06/26	0.5	51.50	0	0.00	51.70	0.5	237	0.21%
2023/06/21	0	0.00	1	53.50	52.60	-1	229	-0.44%
2023/06/20	1	53.00	0	0.00	52.10	1	212	0.47%
2023/06/16	0	0.00	1	48.00	48.00	-1	182	-0.55%
2023/06/15	1	46.00	1.5	46.30	46.00	-0.5	175	-0.28%
2023/06/13	3	44.55	2	45.90	44.00	1	160	0.62%
2023/06/09	1	39.40	9	39.60	39.60	-8	121	-6.56%
2023/06/06	0	0.00	10	36.06	36.15	-10	105	-9.48%
2023/06/02	2	35.13	0	0.00	35.75	2	109	1.83%
2023/05/31	10	36.95	0	0.00	37.00	10	105	9.44%
2023/05/30	1	36.80	0	0.00	36.85	1	104	0.96%
2023/04/28	1	34.45	0	0.00	34.45	1	98	1.02%
2023/04/24	1	36.45	0	0.00	36.50	1	113	0.88%
2023/04/21	2	36.63	0	0.00	37.10	2	114	1.75%
2023/04/20	4	37.25	0	0.00	37.25	4	113	3.53%
2023/04/19	1	37.35	0	0.00	37.50	1	112	0.89%
2023/04/18	1	37.25	0	0.00	37.45	1	110	0.90%
2023/04/17	5	37.16	0	0.00	37.15	5	109	4.57%
2023/04/13	1	37.50	0	0.00	37.40	1	107	0.93%
2023/04/12	4	35.69	0	0.00	37.00	4	109	3.65%
2023/04/11	1	37.65	0	0.00	36.80	1	110	0.90%
2023/04/10	0	0.00	1	38.50	38.50	-1	104	-0.96%
2023/04/06	2	36.05	0	0.00	36.50	2	97	2.06%
2023/03/23	1	31.45	0	0.00	31.50	1	87	1.14%
2023/03/20	1	30.75	0	0.00	30.85	1	89	1.12%
2023/03/07	0	0.00	6	30.00	32.10	-6	75	-7.98%
2023/02/21	1	27.80	0	0.00	27.80	1	75	1.33%
2023/02/17	0	0.00	9	28.25	28.20	-9	75	-11.86%
2023/02/16	3	28.07	0	0.00	28.15	3	75	3.95%
2023/02/15	1	28.10	0	0.00	28.20	1	76	1.31%
2023/02/07	0	0.00	1	29.80	30.10	-1	73	-1.37%
2023/02/01	0	0.00	0	30.00	29.20	0	72	-0.02%
2023/01/13	3	31.40	4	30.13	30.15	-1	65	-1.52%
2022/12/15	0	0.00	2.2	25.05	25.75	-2.2	72	-3.09%
2022/12/07	0	0.00	1	26.00	26.80	-1	76	-1.32%
2022/11/29	4	26.85	0	0.00	26.85	4	85	4.68%
2022/11/28	1	27.50	1	27.50	27.50	0	84	0.00%
2022/10/14	1	29.00	0	0.00	28.80	1	156	0.64%
2022/10/13	2	27.70	0	0.00	29.40	2	154	1.30%
2022/09/26	0	0.00	0	28.00	27.30	0	163	-0.02%
2022/09/16	1	30.40	0	0.00	30.55	1	180	0.56%
2022/09/15	1	30.50	0	0.00	30.40	1	185	0.54%
2022/09/08	1	30.90	0	0.00	30.75	1	209	0.48%
2022/08/30	3	31.85	0	0.00	31.75	3	306	0.98%
2022/08/29	0	0.00	3	31.47	31.60	-3	343	-0.87%
2022/08/26	2	33.10	0	0.00	32.55	2	402	0.50%
2022/08/25	1	32.30	0	0.00	32.55	1	433	0.23%
2022/08/23	1	30.95	0	0.00	31.35	1	453	0.22%
2022/08/22	3	31.30	0	0.00	31.00	3	459	0.65%
2022/08/18	1	31.70	0	0.00	31.50	1	474	0.21%
2022/08/16	0	31.85	0	0.00	31.60	0	488	0.00%
2022/08/10	1	33.80	0	0.00	33.75	1	539	0.19%
2022/08/02	0	33.50	0	0.00	33.50	0	657	0.00%
2022/07/29	1	34.90	0	0.00	36.70	1	680	0.15%
2022/07/20	0	32.50	0	0.00	32.30	0	789	0.00%
2022/07/15	0	0.00	1	32.65	32.60	-1	908	-0.11%
2022/06/24	4	37.20	0	0.00	37.00	4	880	0.45%
2022/06/16	0	0.00	15	43.09	40.20	-15	846	-1.77%
2022/06/15	1	42.80	0	0.00	42.60	1	835	0.12%
2022/06/14	1	44.65	2	44.18	44.25	-1	825	-0.12%
2022/06/13	0	0.00	1	49.00	48.80	-1	797	-0.13%
2022/06/09	6	48.87	0	0.00	48.75	6	774	0.77%
2022/06/08	11	49.60	0	0.00	49.50	11	768	1.43%
2022/06/07	1	48.05	4	48.19	47.50	-3	744	-0.40%
2022/06/06	4	52.13	2	52.30	52.20	2	707	0.28%
2022/06/02	3	44.40	5	47.60	47.60	-2	647	-0.31%
2022/06/01	0.5	41.30	0	0.00	43.30	0.5	614	0.08%
2022/05/26	0.4	47.60	1	45.00	44.75	-0.6	575	-0.10%
2022/05/25	1	45.35	0	0.00	44.30	1	565	0.18%
2022/05/24	1	44.20	0	0.00	42.60	1	557	0.18%
2022/05/20	0.5	47.33	0	0.00	45.55	0.5	540	0.10%
2022/05/19	0.3	45.10	0	0.00	45.40	0.3	523	0.06%
2022/05/16	0	0.00	3	39.00	38.60	-3	485	-0.62%
2022/05/13	1	42.85	1	42.85	42.85	0	474	0.00%
2022/05/12	0	0.00	2	48.08	47.60	-2	459	-0.44%
2022/05/11	2	53.90	0	0.00	51.90	2	433	0.46%
2022/05/09	1	55.00	0	0.00	54.40	1	396	0.25%
2022/05/06	0	0.00	2	52.00	51.30	-2	376	-0.53%
2022/05/05	2	48.00	1	47.65	48.00	1	359	0.28%
2022/05/03	0	0.00	11	46.10	46.80	-11	336	-3.27%
2022/04/29	1	47.40	6	44.70	47.35	-5	329	-1.52%
2022/04/26	11	45.02	10	44.54	44.90	1	269	0.37%
2022/04/25	18	44.36	4	44.28	45.00	14	238	5.88%
2022/04/22	12	40.83	0	0.00	40.95	12	176	6.78%
2022/02/16	0	0.00	1	37.80	37.20	-1	145	-0.69%
2022/02/14	1	34.10	0	0.00	34.40	1	137	0.73%
2022/02/11	0	0.00	1	32.80	34.95	-1	129	-0.77%
2022/01/24	1	32.85	0	0.00	32.95	1	117	0.85%
2022/01/21	0	0.00	6	30.69	31.50	-6	112	-5.32%
2022/01/13	0	0.00	1	30.00	28.90	-1	104	-0.96%
2022/01/11	1	31.55	0	0.00	31.55	1	92	1.08%
2022/01/06	5	27.88	0	0.00	29.90	5	73	6.84%
2022/01/05	0	0.00	4	30.25	30.25	-4	64	-6.23%
2021/12/30	2	25.80	0	0.00	26.40	2	36	5.53%
2021/10/08	0	0.00	1	23.15	24.10	-1	29	-3.37%
2021/08/04	0	0.00	1	27.80	27.90	-1	50	-1.98%
2021/05/03	1	26.10	0	0.00	26.10	1	280	0.36%
2021/04/23	1	26.70	0	0.00	27.15	1	283	0.35%
2021/04/22	1	27.30	0	0.00	27.30	1	285	0.35%
2021/04/21	1	29.20	0	0.00	30.30	1	278	0.36%
2021/04/20	0	0.00	0	32.30	32.30	0	268	0.00%
2021/04/13	0	0.00	3	28.35	28.85	-3	305	-0.98%
2021/04/09	3	28.15	0	0.00	28.00	3	306	0.98%
2021/04/07	0	0.00	2	28.45	28.45	-2	313	-0.64%
2021/03/30	0	0.00	2	28.50	28.65	-2	352	-0.57%
2021/03/25	2	26.80	0	0.00	27.40	2	345	0.58%
2021/03/23	0	0.00	1	27.05	27.00	-1	342	-0.29%
2021/03/18	3	27.58	0	0.00	27.40	3	329	0.91%
2021/03/17	0	0.00	8	29.25	29.25	-8	319	-2.50%
2021/03/15	0	0.00	1	24.10	24.20	-1	296	-0.34%
2021/03/11	1	22.00	2	21.50	21.25	-1	282	-0.35%
2021/02/19	3	20.10	0	0.00	19.40	3	254	1.18%
2021/02/18	5	21.50	0	0.00	21.45	5	250	1.99%
2021/02/05	3	20.97	0	0.00	21.15	3	223	1.34%
2021/01/19	0	0.00	1	21.00	21.00	-1	166	-0.60%
2021/01/07	1	16.05	0	0.00	19.55	1	129	0.77%
2019/03/15	0	0.00	2	8.25	8.48	-2	5	-37.38%
2018/10/11	1	7.57	0	0.00	7.57	1	17	5.77%
2018/09/25	1	8.61	0	0.00	8.60	1	15	6.34%
2018/04/03	0	0.00	2	10.60	10.50	-2	99	-2.01%
2018/03/22	0	0.00	2	11.00	10.50	-2	96	-2.07%
2018/03/21	1	11.20	0	0.00	11.20	1	91	1.09%
2018/03/20	3	9.90	0	0.00	10.20	3	84	3.57%