大世科 (8099)-國泰-桃園券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
397張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	75.50	0	0.00	74.80	0	313	0.00%
2024/03/28	0	0.00	0	83.23	78.50	0	297	0.00%
2024/03/27	0	79.60	0	0.00	82.20	0	290	0.00%
2024/03/25	1	77.00	1	75.70	76.50	0	271	0.00%
2024/03/20	0	68.80	2	68.60	71.00	-2	245	-0.81%
2024/03/11	0	0.00	1	65.90	66.00	-1	155	-0.64%
2024/03/06	0	59.90	0	0.00	59.60	0	104	0.00%
2024/03/04	0	59.90	0	0.00	59.80	0	94	0.00%
2024/02/19	0	0.00	10	54.70	54.60	-10	75	-13.19%
2023/12/20	0	0.00	1	50.10	50.50	-1	109	-0.92%
2023/12/19	1	51.00	0	0.00	50.70	1	108	0.92%
2023/10/13	0	0.00	4	51.38	51.90	-4	205	-1.95%
2023/09/08	2	53.10	2	54.40	51.00	0	408	0.00%
2023/08/17	0	0.00	1	50.00	50.00	-1	1,456	-0.07%
2023/08/02	10	54.40	0	0.00	52.70	10	1,876	0.53%
2023/08/01	0	0.00	0.2	53.70	53.70	-0.2	1,943	-0.01%
2023/07/31	0	0.00	0	54.30	54.20	0	2,042	0.00%
2023/07/27	1.2	55.98	1	55.90	55.70	0.2	2,106	0.01%
2023/07/26	1	55.00	1	56.70	54.40	0	2,137	0.00%
2023/07/20	0	0.00	1	54.20	54.80	-1	2,150	-0.05%
2023/07/18	0	0.00	1	53.30	53.20	-1	2,151	-0.05%
2023/07/17	1	49.45	0	0.00	52.20	1	2,149	0.05%
2023/07/10	0	0.00	1	58.20	57.50	-1	2,110	-0.05%
2023/07/07	0	0.00	7	57.41	56.70	-7	2,104	-0.33%
2023/07/06	0	0.00	2	59.50	58.70	-2	2,095	-0.10%
2023/07/05	1	61.00	0	0.00	61.00	1	2,088	0.05%
2023/07/04	2	60.70	1	62.10	60.70	1	2,082	0.05%
2023/07/03	5	61.50	0	0.00	61.50	5	2,073	0.24%
2023/06/30	0	0.00	1.1	61.16	59.60	-1.1	2,059	-0.05%
2023/06/29	0	0.00	0	61.00	61.10	0	2,053	0.00%
2023/06/28	0.1	59.00	0	0.00	60.30	0.1	2,048	0.00%
2023/06/20	1	60.00	0	0.00	60.30	1	2,022	0.05%
2023/06/19	0	0.00	1	61.00	61.00	-1	2,012	-0.05%
2023/06/16	4	62.55	4	61.33	61.10	0	2,015	0.00%
2023/06/15	4	60.15	1	61.40	61.90	3	1,998	0.15%
2023/06/13	1	60.30	0	0.00	59.50	1	1,967	0.05%
2023/06/12	0	0.00	0.2	59.50	60.00	-0.2	1,965	-0.01%
2023/06/08	0	0.00	1	59.80	59.10	-1	1,950	-0.05%
2023/06/07	1	59.60	1.2	61.13	59.50	-0.2	1,953	-0.01%
2023/06/06	1	60.80	0.3	60.00	60.00	0.7	1,965	0.03%
2023/06/05	0.1	63.00	1	63.20	62.10	-0.9	2,008	-0.04%
2023/06/02	2.3	63.99	24	63.99	64.00	-21.7	1,990	-1.09%
2023/06/01	6.1	65.20	5	65.02	64.50	1.1	1,951	0.06%
2023/05/31	8	65.04	6	64.67	65.10	2	1,907	0.10%
2023/05/30	15	65.20	19	65.99	64.50	-4	1,850	-0.22%
2023/05/29	1	60.40	3	60.93	62.00	-2	1,704	-0.12%
2023/05/26	8	58.26	6	58.98	60.20	2	1,624	0.12%
2023/05/25	19	59.19	4	59.23	58.60	15	1,545	0.97%
2023/05/24	31	60.83	23	59.70	60.00	8	1,484	0.54%
2023/05/23	16.2	57.85	7	58.47	58.70	9.2	1,327	0.69%
2023/05/22	1	53.90	5	52.94	54.60	-4	1,020	-0.39%
2023/05/19	4	48.86	4	51.23	50.60	0	968	0.00%
2023/05/18	4	53.90	3	53.77	52.80	1	927	0.11%
2023/05/12	0	0.00	1	48.15	50.10	-1	755	-0.13%
2023/05/11	1	48.50	0	0.00	48.05	1	726	0.14%
2023/05/10	5	50.33	5	49.96	53.00	0	690	0.00%
2023/05/09	6	51.97	4	52.70	49.40	2	648	0.31%
2023/05/08	4	53.30	3	54.60	51.50	1	578	0.17%
2023/05/05	4	54.95	3.3	54.77	54.40	0.7	508	0.14%
2023/05/04	1	46.25	4	48.14	51.70	-3	408	-0.74%
2023/05/03	4	47.03	5	47.17	47.00	-1	357	-0.28%
2023/05/02	3	47.08	0	0.00	46.70	3	334	0.90%
2023/04/26	1	41.40	3	41.95	41.60	-2	252	-0.79%
2023/04/25	1	40.90	1	41.90	41.30	0	243	0.00%
2023/04/24	0	0.00	1	42.00	42.15	-1	238	-0.42%
2023/04/21	1	40.00	3	40.55	40.15	-2	230	-0.87%
2023/04/20	3	41.32	0	0.00	40.70	3	229	1.31%
2023/04/14	0	0.00	2	40.78	40.65	-2	219	-0.91%
2023/03/31	0	39.95	0	0.00	39.85	0	213	0.00%
2023/03/28	1	40.00	0	0.00	39.85	1	212	0.47%
2023/03/24	1	41.00	0	0.00	40.50	1	209	0.48%
2023/03/14	2	41.35	0	0.00	39.40	2	167	1.20%
2023/03/10	0	0.00	2	43.00	40.90	-2	157	-1.27%
2023/03/09	2	41.05	1	40.35	40.60	1	140	0.71%
2023/03/08	4	41.49	2	42.40	41.90	2	118	1.68%
2021/12/14	1	40.30	1	40.40	39.35	0	392	0.00%
2021/11/19	1	42.25	1	43.25	42.70	0	645	0.00%
2021/11/16	0	0.00	1	40.45	40.85	-1	647	-0.15%
2021/10/27	0	0.00	0	40.35	41.00	0	663	0.00%
2021/10/22	0	0.00	0	42.00	41.25	0	676	0.00%
2021/10/18	0	0.00	0.5	42.81	42.55	-0.5	713	-0.07%
2021/10/15	0	0.00	1	43.25	43.40	-1	717	-0.14%
2021/10/07	0	42.20	0	0.00	44.20	0	740	0.00%
2021/10/01	0	0.00	6	37.42	36.95	-6	700	-0.86%
2021/09/30	0	0.00	2	40.50	40.05	-2	685	-0.29%
2021/09/28	2	41.65	2	40.95	41.50	0	679	0.00%
2021/09/22	3	44.15	6	43.54	41.50	-3	653	-0.46%
2021/09/17	9	46.71	5.2	46.31	45.15	3.8	636	0.60%
2021/09/16	4	45.49	0	0.00	44.00	4	552	0.72%
2021/09/15	8.5	44.01	3	44.65	44.95	5.5	520	1.05%
2021/09/13	0	0.00	2	40.98	41.40	-2	474	-0.42%
2021/09/09	2	40.85	1	40.70	40.75	1	472	0.21%
2021/09/08	2	40.78	2	40.13	40.85	0	474	0.00%
2021/09/07	2	41.40	2	41.30	40.95	0	473	0.00%
2021/09/06	1	44.25	1	43.25	42.00	0	469	0.00%
2021/09/03	1	44.50	1	44.90	44.40	0	462	0.00%
2021/09/01	1	46.85	1	46.30	46.55	0	434	0.00%
2021/08/27	3	43.62	3	41.82	42.70	0	377	0.00%
2021/08/26	1	40.55	1	41.10	42.00	0	349	0.00%
2021/08/19	0	0.00	1	33.75	34.75	-1	324	-0.31%
2021/08/11	1	33.05	0	0.00	32.95	1	377	0.27%
2021/08/06	0	0.00	3	35.00	34.90	-3	431	-0.69%
2021/08/03	0	0.00	8	36.44	35.85	-8	494	-1.62%
2021/07/30	0	0.00	1	37.45	38.00	-1	503	-0.20%
2021/07/28	9	35.69	10	36.10	35.45	-1	509	-0.20%
2021/07/21	0	0.00	2	35.95	35.50	-2	545	-0.37%
2021/07/16	2	33.80	0	0.00	35.90	2	611	0.33%
2021/07/15	0	0.00	7	35.34	35.00	-7	637	-1.10%
2021/07/12	2	29.73	1	29.50	29.50	1	713	0.14%
2021/07/02	10	33.03	0	0.00	32.80	10	961	1.04%
2021/07/01	1	31.80	12	31.69	31.70	-11	975	-1.13%
2021/06/28	2	33.63	0	0.00	34.00	2	1,094	0.18%
2021/06/22	1	34.00	0	0.00	34.35	1	1,366	0.07%
2021/06/15	1	35.60	0	0.00	35.50	1	1,647	0.06%
2021/06/10	0	0.00	6	36.48	36.45	-6	1,776	-0.34%
2021/06/09	1	36.40	0	0.00	36.35	1	1,820	0.05%
2021/06/07	1	36.60	0	0.00	36.55	1	2,055	0.05%
2021/06/02	1	39.65	0	0.00	38.45	1	2,440	0.04%
2021/05/25	0	0.00	1	40.30	39.85	-1	2,451	-0.04%
2021/05/24	12	40.70	0	0.00	40.65	12	2,445	0.49%
2021/05/20	0	0.00	0.7	38.05	37.50	-0.7	2,413	-0.03%
2021/05/19	0	0.00	10	36.65	37.00	-10	2,404	-0.42%
2021/05/18	10	36.30	0	0.00	37.00	10	2,402	0.42%
2021/05/17	0	0.00	8	36.44	35.30	-8	2,391	-0.33%
2021/05/14	15	38.37	5	38.46	37.65	10	2,373	0.42%
2021/05/13	5	34.87	5	35.90	36.55	0	2,343	0.00%
2021/05/12	0.5	34.78	15	33.74	33.75	-14.5	2,317	-0.63%
2021/05/11	0	35.50	15	35.85	35.45	-15	2,291	-0.65%
2021/05/10	0.1	39.20	0	0.00	39.35	0.1	2,277	0.00%
2021/05/06	0	0.00	3	39.60	39.00	-3	2,266	-0.13%
2021/05/03	0	0.00	1	43.65	43.00	-1	2,251	-0.04%
2021/04/28	0	0.00	1	43.00	45.25	-1	2,229	-0.04%
2021/04/26	0	0.00	3	43.55	43.00	-3	2,206	-0.14%
2021/04/22	3.1	45.94	0	0.00	43.40	3.1	2,177	0.14%
2021/04/21	21.2	47.97	21	47.62	47.60	0.2	2,143	0.01%
2021/04/20	0.3	48.25	1	49.25	48.00	-0.7	2,116	-0.03%
2021/04/19	1	51.00	3	49.65	49.70	-2	2,154	-0.09%
2021/04/16	1	51.50	6	50.52	50.70	-5	2,165	-0.23%
2021/04/15	10	52.97	3	53.37	50.00	7	2,223	0.31%
2021/04/14	8	52.34	3.1	52.70	52.30	4.9	2,186	0.22%
2021/04/12	0	0.00	3.2	49.83	50.00	-3.2	2,158	-0.15%
2021/04/09	5	51.52	0	0.00	50.60	5	2,140	0.23%
2021/04/08	0.3	50.20	0	0.00	50.50	0.3	2,121	0.01%
2021/04/06	0	0.00	5	53.10	52.90	-5	2,089	-0.24%
2021/03/31	0	54.20	0	0.00	54.80	0	2,056	0.00%
2021/03/30	39	54.37	3	54.17	54.20	36	2,064	1.74%
2021/03/26	2	54.00	2	54.10	52.30	0	1,963	0.00%
2021/03/25	0	54.50	0	54.20	55.90	0	1,936	0.00%
2021/03/23	0	0.00	2	50.00	50.50	-2	1,874	-0.11%
2021/03/22	3	49.65	0	0.00	50.60	3	1,828	0.16%
2021/03/19	1	48.25	1	48.63	50.30	0	1,732	0.00%
2021/03/18	1	43.50	1	43.15	45.75	0	1,677	0.00%
2021/03/17	13	44.86	13	45.84	43.15	0	1,625	0.00%
2021/03/15	1	45.15	1	43.34	46.30	0	1,507	0.00%
2021/03/12	31	42.47	31	41.56	42.65	0	1,467	0.00%
2021/03/11	0	0.00	1	38.95	40.50	-1	1,351	-0.07%
2021/03/10	7	36.04	7	35.50	36.95	0	1,232	0.00%
2021/03/09	9	32.77	9	33.07	33.80	0	1,132	0.00%
2021/03/02	2	26.50	2	26.68	26.80	0	800	0.00%
2021/01/19	2	26.53	2	26.98	26.50	0	775	0.00%
2021/01/12	0	0.00	21	27.25	26.55	-21	812	-2.58%
2021/01/11	0	0.00	7	29.73	29.10	-7	751	-0.93%
2021/01/08	8	31.66	18	32.18	32.30	-10	716	-1.39%
2021/01/07	1	28.85	1	27.95	29.40	0	589	0.00%
2021/01/06	2	27.35	4	27.24	26.75	-2	524	-0.38%
2021/01/05	0	0.00	3	27.17	27.40	-3	505	-0.59%
2021/01/04	0	0.00	1	26.30	26.60	-1	489	-0.20%
2020/12/31	2	25.93	0	0.00	26.55	2	485	0.41%
2020/12/30	7	26.86	25	26.87	26.70	-18	470	-3.83%
2020/12/29	10	27.30	0	0.00	27.10	10	460	2.17%
2020/12/28	23	27.40	1	27.55	27.05	22	445	4.94%
2020/12/25	21	26.07	20	26.83	26.80	1	418	0.24%
2020/12/24	14	25.86	0	0.00	25.45	14	389	3.59%
2020/12/23	3	24.82	4	25.15	25.20	-1	339	-0.29%
2020/12/22	14	24.36	4	24.63	24.60	10	310	3.22%
2020/12/21	2	23.35	0	0.00	23.50	2	260	0.77%
2020/12/18	1	21.75	1	22.00	22.10	0	227	0.00%
2020/10/13	0.1	20.30	0	0.00	20.20	0.1	308	0.03%
2020/10/07	0	21.00	0	0.00	20.65	0	331	0.00%
2020/08/13	0	0.00	1	23.50	22.70	-1	927	-0.11%
2020/07/17	1	23.00	0	0.00	23.10	1	807	0.12%
2020/07/09	0	0.00	2	25.85	25.45	-2	744	-0.27%
2020/07/08	2	28.00	0	0.00	26.00	2	725	0.28%
2020/07/07	0	0.00	3	24.53	26.60	-3	659	-0.45%
2020/06/19	19	24.89	22	24.46	24.50	-3	466	-0.64%
2020/06/17	0	0.00	1	23.80	24.00	-1	412	-0.24%
2020/06/16	3	23.90	0	0.00	23.90	3	372	0.81%
2020/06/15	3	22.30	0	0.00	22.90	3	318	0.94%
2020/03/25	1	14.50	0	0.00	14.50	1	124	0.80%
2020/03/20	2	14.55	0	0.00	14.50	2	113	1.77%
2020/03/13	2	14.80	0	0.00	15.30	2	124	1.61%
2020/01/03	1	17.10	0	0.00	17.10	1	100	1.00%
2020/01/02	1	17.15	0	0.00	17.10	1	99	1.00%
2019/12/31	1	17.05	0	0.00	17.15	1	98	1.01%
2019/12/24	0	0.00	1	16.90	17.20	-1	93	-1.06%
2019/12/18	0	0.00	0.3	17.35	17.35	-0.3	71	-0.42%
2019/12/16	0	0.00	6	17.08	17.10	-6	71	-8.34%
2019/07/03	1	18.60	0	0.00	18.60	1	29	3.34%
2019/06/24	2	19.10	0	0.00	18.95	2	37	5.37%
2019/06/21	2	18.75	0	0.00	18.60	2	37	5.40%
2019/06/18	1	18.55	0	0.00	18.55	1	36	2.76%
2019/01/16	0	0.00	1	17.10	17.10	-1	43	-2.30%
2018/07/12	0	0.00	4	21.75	22.30	-4	277	-1.44%
2018/07/11	5	23.28	0	0.00	22.55	5	259	1.93%