台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    262
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102530354045Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09029.83229.7030.00-2273-0.72%
2025/05/08129.60329.8529.90-2271-0.74%
2025/05/06028.5400.0028.2502630.01%
2025/05/051.228.1700.0028.301.22620.47%
2025/05/02031.1700.0031.2002440.00%
2025/04/30031.2500.0030.9002400.01%
2025/04/2900.00031.2531.3502370.00%
2025/04/25330.50330.7530.6002360.00%
2025/04/22029.0500.0029.2002320.01%
2025/04/1800.00030.1530.2502350.00%
2025/04/1700.00029.9530.2502360.00%
2025/04/16031.4800.0030.7002370.00%
2025/04/15031.1800.0031.3502470.00%
2025/04/140.830.3000.0030.200.82450.33%
2025/04/11029.1000.0029.6502440.00%
2025/04/090.226.6600.0026.500.22420.09%
2025/04/080.229.500.129.5029.4002340.01%
2025/04/07032.7100.0032.6502290.00%
2025/04/02036.3300.0036.2502460.00%
2025/03/28038.40137.1036.95-1250-0.40%
2025/03/2600.00139.2539.25-1243-0.41%
2025/03/2500.00238.9538.95-2248-0.80%
2025/03/20040.6000.0039.9502560.00%
2025/03/17139.5000.0039.3512650.38%
2025/03/1200.00339.7839.80-3279-1.08%
2025/03/11039.2500.0039.2502810.00%
2025/03/0700.000.240.8040.65-0.2279-0.05%
2025/03/05041.4800.0041.2002800.00%
2025/03/0300.001540.8540.95-15288-5.20%
2025/02/271542.2000.0041.50152925.13%
2025/02/26042.8500.0042.0502910.00%
2025/02/25142.254.842.1942.25-3.8301-1.26%
2025/02/21042.59142.6542.55-1303-0.32%
2025/02/20243.65343.6043.00-1296-0.33%
2025/02/19041.1000.0041.3502650.00%
2025/02/18040.8000.0041.1002660.00%
2025/02/14040.2500.0040.1502810.00%
2025/02/11039.8000.0039.8003190.00%
2025/02/10039.4500.0039.6003210.00%
2025/02/04039.0000.0038.7503420.00%
2025/01/22039.8000.0039.7504440.00%
2025/01/16039.8600.0039.4506080.00%
2025/01/15039.9000.0039.5006100.01%
2025/01/10140.1500.0040.6516230.16%
2025/01/090.140.5200.0039.950.16230.02%
2025/01/080.141.25141.1041.50-0.9625-0.15%
2025/01/0700.006.640.2040.20-6.6617-1.07%
2025/01/06040.4500.0040.5506240.00%
2025/01/03040.55340.0040.00-3709-0.42%
2024/12/300.640.2000.0039.750.67600.08%
2024/12/27441.23441.4840.2007590.00%
2024/12/2600.00040.3039.8007440.00%
2024/12/250.139.6200.0039.100.17450.01%
2024/12/242.439.51039.8539.202.47430.32%
2024/12/200.139.6500.0039.200.17380.01%
2024/12/180.340.3400.0040.400.37360.03%
2024/12/13039.9700.0039.8007320.00%
2024/12/12141.00140.8040.8007290.00%
2024/12/1000.00342.1241.30-3726-0.41%
2024/12/06040.50140.4540.10-1740-0.13%
2024/12/05040.9000.0040.3007390.00%
2024/11/2800.002039.1739.20-20732-2.73%
2024/11/26041.2000.0041.2007260.00%
2024/11/2500.00241.5841.60-2722-0.28%
2024/11/22041.5700.0041.3507200.00%
2024/11/18040.4500.0040.0007010.00%
2024/11/131.142.33141.5041.500.16860.01%
2024/11/12042.0600.0041.1006760.01%
2024/11/1100.00142.0042.00-1662-0.15%
2024/11/0800.00141.1040.60-1651-0.15%
2024/11/07439.8500.0039.8046360.63%
2024/11/040.138.9800.0038.750.16380.01%
2024/10/302.140.21240.2039.700.16350.01%
2024/10/29345.05244.6843.7015950.18%
2024/10/281046.29944.7944.7515400.19%
2024/10/25345.80244.3846.9014770.21%
2024/10/24142.85143.2542.8503920.00%
2024/10/21143.00142.8543.0503920.00%
2024/10/17242.30042.5042.1523870.51%
2024/10/1600.00141.9042.00-1381-0.26%
2024/10/15141.61142.1541.8003800.00%
2024/10/14041.5000.0041.7003780.01%
2024/10/112.441.73241.9841.400.43740.09%
2024/10/091144.1910.143.0642.050.93700.24%
2024/10/08143.00342.4543.00-2287-0.70%
2024/09/30138.5500.0038.4012490.40%
2024/09/261.138.7100.0038.601.12510.42%
2024/09/2300.00139.0039.10-1255-0.39%
2024/09/2000.000.239.0038.80-0.2255-0.06%
2024/09/110.137.5500.0037.500.12570.02%
2024/09/100.138.5000.0037.050.12570.04%
2024/09/09538.70438.6138.2512540.37%
2024/09/060.136.2000.0036.050.12400.02%
2024/08/290.137.5800.0037.350.12500.02%
2024/08/1600.00236.3036.50-2286-0.70%
2024/08/09135.5000.0035.0512980.34%
2024/08/080.135.4300.0035.100.12980.05%
2024/08/05134.4000.0034.3512940.34%
2024/07/3100.00039.1339.150282-0.01%
2024/07/26138.7000.0038.6013000.33%
2024/07/220.139.8700.0039.000.13060.03%
2024/07/19041.34241.4540.90-2306-0.65%
2024/07/17142.4600.0042.4513360.31%
2024/07/120.142.3000.0042.350.13410.04%
2024/07/110.142.3900.0042.300.13420.02%
2024/07/10143.5000.0043.4513550.28%
2024/07/090.143.7500.0043.350.13590.04%
2024/07/080.144.18144.2543.70-0.9359-0.26%
2024/07/040.243.75343.6543.65-2.8366-0.76%
2024/07/03043.6300.0043.6003640.01%
2024/07/01043.4900.0043.3503640.01%
2024/06/280.243.2000.0043.750.23650.06%
2024/06/24043.2000.0043.0503730.00%
2024/06/20043.0000.0042.9503820.00%
2024/06/18043.0900.0043.0003990.01%
2024/06/170.243.57043.7043.300.24500.04%
2024/06/130.143.4000.0043.200.14500.01%
2024/06/12042.8800.0042.7504460.00%
2024/06/110.142.9300.0042.500.14480.02%
2024/06/06042.9900.0042.4004530.01%
2024/06/031.143.6000.0043.501.14700.23%
2024/05/31143.95244.1843.70-1470-0.21%
2024/05/2900.00443.7043.50-4465-0.86%
2024/05/2700.00143.0042.90-1458-0.22%
2024/05/23042.88142.4042.30-1463-0.21%
2024/05/22042.9200.0043.0004770.01%
2024/05/21142.2000.0042.2514780.21%
2024/05/20142.30242.2042.20-1478-0.21%
2024/05/16242.1500.0042.0524860.42%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星 相關文章
精星 相關影音