• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    17.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00417.3017.15-4164-2.43%
2024/11/2800.00217.0516.90-2165-1.21%
2024/11/27117.6000.0017.3011650.60%
2024/11/2000.000.116.8416.95-0.1165-0.07%
2024/11/12117.3000.0017.3511670.60%
2024/11/08718.1000.0017.8071744.01%
2024/11/07418.1000.0018.1041782.24%
2024/11/04217.4000.0016.8021971.01%
2024/11/01117.8000.0017.7012040.49%
2024/10/24118.5500.0018.6013060.33%
2024/10/22218.7300.0018.9023130.64%
2024/10/2100.00119.2018.90-1315-0.32%
2024/10/1700.00118.3518.60-1315-0.32%
2024/10/16318.3700.0018.2533170.95%
2024/10/0700.002018.9618.95-20326-6.13%
2024/10/042019.85119.7019.35193235.87%
2024/10/0100.00519.4519.45-5301-1.66%
2024/09/30117.8000.0017.7012870.35%
2024/09/27117.6500.0017.7012880.35%
2024/09/26117.6500.0017.6512880.35%
2024/09/2500.00117.9017.85-1289-0.35%
2024/09/23217.6800.0017.6022900.69%
2024/09/19118.2000.0018.1012920.34%
2024/09/18117.95017.1017.8512930.33%
2024/09/16018.15318.1518.20-3288-1.03%
2024/09/04116.5500.0016.4012970.34%
2024/08/28117.3000.0017.3013210.31%
2024/08/2700.00017.4517.3003250.00%
2024/08/1600.00117.3017.25-1340-0.29%
2024/08/13116.8000.0016.9513390.29%
2024/08/08116.2500.0016.4013310.30%
2024/08/06116.3900.0015.7513260.32%
2024/08/051.416.920.516.9616.900.93110.30%
2024/08/0100.000.519.6019.40-0.5299-0.17%
2024/07/31118.90520.0519.90-4288-1.39%
2024/07/30520.0000.0019.6052761.81%
2024/07/29120.25120.2520.2502510.00%
2024/07/19118.0500.0018.3511970.51%
2024/07/1800.000.218.4518.50-0.2197-0.10%
2024/07/17118.300.518.5018.700.51980.27%
2024/07/16218.601.118.5418.550.91980.44%
2024/07/1500.00418.8818.85-4202-1.98%
2024/07/12419.00019.1518.8542011.98%
2024/07/110.419.231119.2019.30-10.6199-5.30%
2024/07/0500.001018.9018.85-10208-4.79%
2024/07/02118.3000.0018.4512150.47%
2024/06/28018.3500.0018.3502190.00%
2024/06/27218.3500.0018.4022310.87%
2024/06/2600.00118.6518.60-1244-0.41%
2024/06/25118.4500.0018.5512710.37%
2024/06/24318.80318.9218.8003030.00%
2024/06/2000.00219.1019.10-2339-0.59%
2024/06/19919.1800.0018.9593592.50%
2024/06/18718.9600.0019.1073541.98%
2024/06/1700.00518.7719.00-5355-1.41%
2024/06/1400.00118.7518.55-1353-0.28%
2024/06/13618.8500.0018.7563541.69%
2024/06/11118.65218.5018.45-1353-0.28%
2024/06/07119.10119.1518.8003550.00%
2024/06/06118.30718.9619.00-6356-1.68%
2024/06/05118.85318.9018.80-2353-0.57%
2024/06/04319.03219.1018.9513570.28%
2024/06/03219.20518.7219.50-3357-0.84%
2024/05/3100.007.518.5618.20-7.5354-2.11%
2024/05/30518.5700.0018.6553611.38%
2024/05/29118.2000.0018.2513630.27%
2024/05/28218.0500.0018.5023650.55%
2024/05/27118.0500.0018.2013650.27%
2024/05/24217.9800.0017.9523700.54%
2024/05/23118.05318.2518.00-2373-0.54%
2024/05/22518.44418.5118.4513780.26%
2024/05/21217.90217.9517.9003810.01%
2024/05/2000.00217.9018.00-2383-0.52%
2024/05/17117.8500.0017.9013890.26%
2024/05/160.518.0000.0017.900.53960.13%
2024/05/152.517.8900.0017.952.54060.60%
2024/05/1400.00417.9818.05-4414-0.96%
2024/05/13318.0500.0017.9534210.71%
2024/05/09118.05118.3018.1504310.00%
2024/05/08718.4400.0018.4074371.60%
2024/05/07318.1200.0018.1034440.67%
2024/05/0600.00218.0317.95-2450-0.44%
2024/04/30117.7000.0017.7014860.21%
2024/04/2900.00318.0517.90-3520-0.58%
2024/04/25317.80017.7017.8035980.50%
2024/04/24018.0000.0017.9506030.00%
2024/04/2300.00117.5017.50-1608-0.16%
2024/04/22417.5600.0017.2046150.65%
2024/04/1500.00118.7018.20-1675-0.15%
2024/04/12418.83219.1018.6526720.30%
2024/04/0800.00019.5019.3506650.00%
2024/04/03021.5000.0019.4006650.00%
2024/03/29220.281520.1820.00-13658-1.97%
2024/03/28419.9600.0020.1046540.61%
2024/03/2700.003820.6220.75-38640-5.93%
2024/03/263519.5200.0018.90356225.62%
2024/03/25119.55520.2019.55-4641-0.63%
2024/03/22019.552919.7519.80-29636-4.55%
2024/03/21217.4800.0018.0026490.31%
2024/03/20117.8000.0018.0016900.14%
2024/03/18117.6500.0017.5517910.13%
2024/03/15217.3500.0017.3028270.24%
2024/03/14117.4500.0017.5018450.12%
2024/03/12218.3000.0018.3528400.24%
2024/03/08118.9500.0018.6018360.12%
2024/03/071218.920.218.7019.1011.88321.42%
2024/03/061419.061419.2019.1008260.00%
2024/03/05219.05519.4519.60-3822-0.36%
2024/03/011418.8600.0018.70148081.73%
2024/02/27918.7200.0018.6598051.12%
2024/02/26619.1000.0019.1068000.75%
2024/02/231519.3400.0019.05157961.88%
2024/02/2200.003119.9119.65-31793-3.91%
2024/02/21219.2300.0019.7527850.25%
2024/02/20119.65120.0519.6007850.00%
2024/02/191120.2500.0020.05117781.41%
2024/02/16620.231020.6020.30-4770-0.52%
2024/02/15319.901820.0020.10-15758-1.98%
2024/02/05719.1400.0019.0577480.93%
2024/02/0200.00119.6019.70-1743-0.13%
2024/02/014419.5100.0019.40447405.94%
2024/01/31119.8000.0019.8017360.14%
2024/01/3000.00120.0020.40-1730-0.14%
2024/01/26319.6500.0019.9537150.42%
2024/01/25220.20320.1320.00-1709-0.14%
2024/01/236.120.5500.0020.506.16810.90%
2024/01/22120.6726.221.0821.45-25.2648-3.89%
2024/01/19818.041519.5019.50-7587-1.19%
2024/01/1800.00217.8017.75-2570-0.35%
2024/01/17218.2300.0018.0025650.35%
2024/01/16518.8500.0018.7055580.89%
2024/01/155.119.05118.9519.204.15500.74%
2024/01/124.119.78619.4019.95-1.9531-0.35%
2024/01/11116.75318.1518.20-2492-0.41%
2024/01/10316.4000.0016.5534860.62%
2024/01/092517.46017.2016.85254825.18%
2024/01/08317.6500.0017.6034800.62%
2024/01/03317.8500.0017.8034820.62%
2023/12/2800.00118.4018.40-1477-0.21%
2023/12/2700.00018.4518.600483-0.01%
2023/12/260.118.6500.0018.650.14880.01%
2023/12/25118.70118.4018.2504850.00%
2023/12/22119.35319.2519.25-2477-0.42%
2023/12/21119.90220.0020.00-1462-0.22%
2023/12/20219.95219.5520.7504470.00%
2023/12/192.219.45219.5019.500.24190.05%
2023/12/18121.001118.9320.30-10397-2.51%
2023/12/15318.701019.7220.00-7364-1.92%
2023/12/141320.611520.2020.50-2327-0.61%
2023/12/13919.22519.5019.9542751.46%
2023/12/121117.73318.0818.1582303.47%
2023/12/1100.001017.0817.10-10193-5.16%
2023/12/04215.1500.0015.1521941.03%
2023/12/01215.2500.0015.1521951.04%
2023/11/24114.9500.0014.9512110.47%
2023/11/17114.8000.0014.9512440.41%
2023/11/16114.8500.0014.9512470.40%
2023/10/30314.4800.0014.4034160.72%
2023/10/1900.00115.0015.25-1709-0.14%
2023/10/1800.00315.1515.20-3732-0.41%
2023/10/17615.6500.0015.4567590.79%
2023/10/0400.001316.7016.80-131,081-1.20%
2023/10/031317.0700.0017.20131,0911.19%
2023/10/0200.00417.3517.35-41,115-0.36%
2023/09/28115.8000.0015.8011,1550.09%
2023/09/18217.1300.0017.0021,1920.17%
2023/09/15216.5000.0016.6521,1950.17%
2023/09/1200.00116.9016.80-11,274-0.08%
2023/09/01117.7000.0017.6011,3350.07%
2023/08/30217.9000.0018.0021,3400.15%
2023/08/28118.2000.0017.9511,3770.07%
2023/08/2500.00119.0019.10-11,368-0.07%
2023/08/24120.0000.0019.5011,3620.07%
2023/08/22119.4500.0019.1511,3440.07%
2023/08/2100.00219.7019.70-21,339-0.15%
2023/08/18119.50419.8319.30-31,335-0.22%
2023/08/17420.20119.7020.3031,3240.23%
2023/08/16320.2000.0020.3031,3160.23%
2023/08/1400.00219.7019.15-21,298-0.15%
2023/08/11320.2200.0020.1031,2880.23%
2023/08/1000.001320.3020.00-131,278-1.02%
2023/08/0900.001321.0521.15-131,267-1.03%
2023/08/081322.8300.0022.40131,2581.04%
2023/08/0700.00721.3622.65-71,240-0.56%
2023/08/01222.30223.4522.5001,1730.00%
2023/07/31924.171423.1723.55-51,152-0.43%
2023/07/285.524.741.224.8924.304.31,1210.39%
2023/07/2716.225.731825.3025.70-1.81,076-0.17%
2023/07/2622.223.553.123.7123.9519.11,0021.91%
2023/07/2500.00721.3421.80-7919-0.76%
2023/07/245.120.20619.8319.85-0.9904-0.10%
2023/07/2100.00520.2520.15-5887-0.56%
2023/07/20221.05220.4520.2508690.00%
2023/07/19422.711322.7321.75-9841-1.07%
2023/07/181621.93321.4322.70137761.67%
2023/07/1400.001418.6518.80-14641-2.18%
2023/07/13317.3500.0017.4035820.51%
2023/07/070.117.4000.0016.700.15250.01%
2023/07/060.117.90117.5017.90-1495-0.19%
2023/07/0400.001115.8816.70-11478-2.30%
2023/07/0300.00115.6515.85-1468-0.21%
2023/06/1600.00216.4516.10-2537-0.37%
2023/06/1500.00016.5516.5504770.00%
2023/06/1400.00014.6515.050437-0.01%
2023/06/13013.8500.0013.7004040.00%
2023/06/12113.95213.6513.50-1403-0.25%
2023/06/0800.00113.4513.40-1402-0.25%
2023/06/0700.00113.7513.80-1401-0.25%
2023/06/06213.7000.0013.6024000.50%
2023/06/02114.4500.0014.7013980.25%
2023/05/2900.00112.8513.00-1358-0.28%
2023/05/11312.8000.0012.4033620.83%
2023/05/0900.00213.4013.50-2358-0.56%
2023/05/08113.50113.5513.4003580.00%
2023/05/05113.6000.0013.6013570.28%
2023/05/0400.00213.5513.60-2356-0.56%
2023/04/28313.35213.1313.1013510.28%
2023/04/20113.1000.0013.1013270.30%
2023/04/1400.00113.5013.25-1312-0.32%
2023/04/0700.00213.4313.80-2275-0.73%
2023/03/30012.6500.0012.7502460.01%
2023/03/29112.80212.7012.65-1244-0.41%
2023/03/2800.00613.1812.90-6240-2.49%
2023/03/27214.3300.0013.7022300.87%
2023/03/2400.00114.4914.05-1216-0.48%
2023/03/23112.352.112.9613.50-1.1178-0.59%
2023/03/22112.20412.7112.90-3146-2.05%
2023/03/2100.003.111.9511.95-3.1120-2.57%
2023/03/1400.00111.2011.20-1108-0.92%
2023/03/13111.20311.2711.40-2107-1.85%
2023/03/10111.95411.8911.75-3104-2.87%
2023/03/0900.00112.0011.95-1101-0.99%
2023/03/07112.0000.0012.001981.02%
2023/03/06111.55311.5311.75-288-2.26%
2023/02/2200.00310.9010.90-379-3.75%
2023/02/210.111.2000.0010.900.1800.12%
2023/02/201.111.2500.0011.251.1771.35%
2023/02/1700.00210.6010.65-272-2.76%
2023/02/14210.4000.0010.352692.89%
2023/02/1300.00610.4010.35-670-8.46%
2023/02/09110.5000.0010.501721.38%
2023/01/17110.1500.0010.101671.48%
2023/01/16110.1000.0010.201681.46%
2023/01/13010.0000.0010.100680.00%
2023/01/12210.3000.0010.152682.90%
2023/01/10210.25210.4510.200700.00%
2023/01/09210.4000.0010.302702.84%
2022/12/30110.2000.0010.201761.31%
2022/12/2900.00110.3510.40-177-1.29%
2022/12/13110.5500.0010.5011260.79%
2022/12/05211.00211.0511.0501890.00%
2022/12/01111.1500.0011.2012050.49%
2022/11/23111.10111.1511.1502670.00%
2022/11/18111.50111.4511.4502910.00%
2022/11/17111.5500.0011.4513040.33%
2022/11/1500.00311.4011.50-3332-0.90%
2022/11/1400.00411.5011.50-4509-0.79%
2022/11/11211.6000.0011.4525210.38%
2022/11/01111.00111.1011.0507200.00%
2022/10/27110.60110.7010.8007530.00%
2022/10/13111.2500.0010.4011,0470.10%
2022/10/12111.10111.2011.2501,0450.00%
2022/10/11211.0000.0011.2021,0460.19%
2022/10/03211.23211.2811.2001,0430.00%
2022/09/30110.90111.0011.3501,0460.00%
2022/09/2900.00111.3011.20-11,044-0.10%
2022/09/28111.0500.0011.0511,0430.10%
2022/09/2600.00111.6011.10-11,043-0.10%
2022/09/2200.00512.3912.30-51,046-0.48%
2022/09/21312.67112.6012.4521,0460.19%
2022/09/19613.04113.9012.7551,0320.48%
2022/09/16212.8500.0012.6529890.20%
2022/09/1500.00513.0012.75-5990-0.50%
2022/09/13112.8000.0012.6519930.10%
2022/09/07212.6000.0012.4521,1860.17%
2022/09/06412.53212.7312.6021,1980.17%
2022/09/05312.5300.0012.4531,2680.24%
2022/09/0100.00112.5512.60-11,269-0.08%
2022/08/3000.00312.7512.85-31,269-0.24%
2022/08/29212.6800.0012.3521,2390.16%
2022/08/2600.00212.7512.75-21,224-0.16%
2022/08/25512.7000.0012.6551,2180.41%
2022/08/2400.00112.6012.55-11,216-0.08%
2022/08/222613.282913.1213.10-31,194-0.25%
2022/08/191213.8219.114.3513.05-7.11,175-0.60%
2022/08/18513.00112.9513.2041,0040.40%
2022/08/17713.0200.0013.0079920.71%
2022/08/161013.721113.8512.95-1979-0.10%
2022/08/15313.33813.4013.80-5888-0.56%
2022/08/11112.5500.0012.5018270.12%
2022/08/05312.6500.0012.5038170.37%
2022/08/04112.80212.9812.50-1819-0.12%
2022/08/01112.95112.7512.8008040.00%
2022/07/29312.60112.6512.6027800.26%
2022/07/284012.784412.3812.20-4757-0.53%
2022/07/27112.2500.0012.1517220.14%
2022/07/2625.113.192913.2812.55-3.9714-0.55%
2022/07/251012.1200.0012.70106231.60%
2022/07/22110.75111.5011.5506000.00%
2022/07/1300.00110.1010.20-1654-0.15%
2022/07/1200.00359.869.90-35658-5.32%
2022/07/0500.002510.0110.15-25664-3.76%
2022/07/0400.00410.009.85-4664-0.60%
2022/07/0100.00110.009.94-1666-0.15%
2022/06/301910.8000.0010.50196642.86%
2022/06/2300.00111.3011.30-1672-0.15%
2022/06/223611.5700.0011.40366765.32%
2022/06/21412.051712.0612.10-13669-1.94%
2022/06/171113.4100.0012.95116491.69%
2022/06/16413.01913.0213.40-5506-0.99%
2022/06/15413.06112.9512.8534750.63%
2022/06/14712.945.513.1012.851.54510.33%
2022/06/13212.00212.1312.5003690.00%
2022/06/10112.30112.4512.3003660.00%
2022/06/09112.20212.3512.45-1372-0.27%
2022/06/0800.00112.5012.25-1376-0.27%
2022/06/02112.10112.2012.1503880.00%
2022/05/31112.00312.1212.10-2399-0.50%
2022/05/30312.10112.1512.0524070.49%
2022/05/26112.3000.0011.8514330.23%
2022/05/25112.10112.2012.2004540.00%
2022/05/241212.161112.0512.0011,1780.08%
2022/05/19111.75111.8012.0001,1940.00%
2022/05/1600.00511.7711.50-51,206-0.41%
2022/05/13111.45111.5511.4501,2170.00%
2022/05/12511.47111.5511.3041,2390.32%
2022/05/11311.93512.1111.60-21,829-0.11%
2022/05/10411.94312.0212.0011,8440.05%
2022/05/09312.20212.2812.1011,8470.05%
2022/05/06212.13412.0912.30-21,850-0.11%
2022/05/04112.5500.0012.0511,8520.05%
2022/04/2800.001711.7711.80-171,848-0.92%
2022/04/271911.68112.0011.60181,8670.96%
2022/04/26212.202.112.3512.45-0.11,9030.00%
2022/04/25111.4500.0011.3511,8650.05%
2022/04/21112.3000.0012.3011,9530.05%
2022/04/1900.00212.7012.50-21,976-0.10%
2022/04/14113.0000.0012.7512,0390.05%
2022/04/11213.10112.9012.8012,0900.05%
2022/04/06314.0000.0013.9532,1690.14%
2022/04/01114.2500.0014.1512,1980.05%
2022/03/31114.45214.3514.05-12,238-0.04%
2022/03/30214.15214.2514.1502,7250.00%
2022/03/29214.2000.0014.2022,8830.07%
2022/03/250.114.4000.0014.400.12,9680.00%
2022/03/180.114.3000.0014.350.13,0350.00%
2022/03/152.213.95214.0813.900.23,1230.01%
2022/03/110.114.6000.0014.550.13,8220.00%
2022/03/10514.8500.0014.8553,8380.13%
2022/03/0800.00414.8014.60-43,918-0.10%
2022/03/07115.4000.0015.0013,9440.03%
2022/03/0400.00115.8015.70-13,948-0.03%
2022/03/0300.00116.0516.05-13,971-0.03%
2022/03/0200.00216.0516.05-23,989-0.05%
2022/02/25115.55215.4315.65-14,010-0.02%
2022/02/2410316.259915.9215.6044,0180.10% 大買/
2022/02/2300.00115.5515.45-13,338-0.03%
2022/02/21115.7000.0015.7013,8480.03%
2022/02/1700.00315.8515.85-34,111-0.07%
2022/02/1400.00115.9515.80-14,182-0.02%
2022/02/111816.571816.6816.3504,1940.00%
2022/01/2400.00614.4015.00-64,691-0.13%
2022/01/21215.28115.0015.0014,9250.02%
2022/01/20116.20116.0016.0005,1220.00%
2022/01/141115.9100.0016.00115,7140.19%
2022/01/130.116.10116.1016.00-15,935-0.02%
2022/01/12216.1000.0016.2025,9970.03%
2022/01/10117.0000.0016.6516,0240.02%
2022/01/07116.85216.9816.70-16,023-0.02%
2022/01/06117.0000.0017.0516,0400.02%
2022/01/04217.3500.0017.2026,0700.03%
2021/12/30517.75717.7017.55-26,209-0.03%
2021/12/29117.60217.6017.65-16,185-0.02%
2021/12/28117.75217.7817.55-16,209-0.02%
2021/12/27217.83717.7617.65-56,216-0.08%
2021/12/245617.894018.0617.75166,3190.25%
2021/12/238.117.883218.3518.20-245,937-0.40%
2021/12/2200.00317.4717.55-35,860-0.05%
2021/12/211317.301317.4117.4005,9200.00%
2021/12/20217.1500.0017.2025,8810.03%
2021/12/17117.1500.0017.1015,9060.02%
2021/12/16417.25917.2017.40-55,949-0.08%
2021/12/151617.001617.1017.0005,9960.00%
2021/12/14117.00117.3016.8506,0360.00%
2021/12/131417.751017.9317.4046,1570.06%
2021/12/10517.55617.6517.70-16,543-0.02%
2021/12/091017.501617.6017.55-66,995-0.09%
2021/12/089618.456517.8217.45317,2880.43%
2021/12/073318.092418.3118.4097,0950.13%
2021/12/06217.1300.0017.1027,0150.03%
2021/12/0300.00117.0017.00-17,236-0.01%
2021/12/02317.6700.0016.9037,4120.04%
2021/12/01617.05616.9517.0507,4280.00%
2021/11/30116.8000.0016.8517,5760.01%
2021/11/29116.45116.4016.3507,6990.00%
2021/11/26117.65117.1516.8507,7210.00%
2021/11/25117.7000.0017.3517,7120.01%
2021/11/24617.78717.5917.35-17,720-0.01%
2021/11/2300.003017.8517.20-307,722-0.39%
2021/11/221018.301018.0417.8007,8500.00%
2021/11/194618.634618.2918.2007,8870.00%
2021/11/181218.361818.0519.00-67,828-0.08%
2021/11/171917.99217.7017.65177,4280.23%
2021/11/16116.904517.1017.35-447,233-0.61%
2021/11/154317.08117.1517.00427,1520.59%
2021/11/12216.93216.8516.8007,1270.00%
2021/11/11217.634217.7317.05-407,108-0.56%
2021/11/104217.9300.0017.75427,0710.59%
2021/11/09117.90518.2617.85-47,036-0.06%
2021/11/08717.76217.9017.7056,9340.07%
2021/11/053518.083017.9117.6056,9020.07%
2021/11/04618.161619.2017.65-106,836-0.15%
2021/11/0300.00417.7917.55-46,541-0.06%
2021/11/021217.89317.6717.6596,5060.14%
2021/11/012118.091618.2818.4556,4460.08%
2021/10/291817.622117.4217.35-35,893-0.05%
2021/10/283317.821817.5217.30155,6430.27%
2021/10/27317.28217.1517.2515,4330.02%
2021/10/261.517.541917.5717.05-17.55,321-0.33%
2021/10/2521.517.301317.4517.058.55,1020.17%
2021/10/223417.993318.3018.4514,9420.02%
2021/10/212616.372316.7816.8034,6780.06%
2021/10/201615.363515.4415.30-194,422-0.43%
2021/10/191515.321515.5215.2504,3530.00%
2021/10/182814.914214.9815.05-144,311-0.32%
2021/10/151314.961315.3214.9004,2830.00%
2021/10/141615.14615.2414.80104,2630.23%
2021/10/13114.95215.1514.75-14,221-0.02%
2021/10/1200.00814.5015.20-84,198-0.19%
2021/10/081515.42315.1215.05124,1690.29%
2021/10/0700.00214.6315.10-24,070-0.05%
2021/10/06213.98214.3513.7503,9660.00%
2021/10/0500.00613.9014.30-63,944-0.15%
2021/10/04114.5000.0014.2013,9090.03%
2021/10/011815.701215.6915.2563,8710.15%
2021/09/30214.88514.7515.70-33,726-0.08%
2021/09/29714.5700.0014.3073,6210.19%
2021/09/281515.151415.1114.9513,5420.03%
2021/09/27915.2210.815.2515.05-1.83,456-0.05%
2021/09/242515.9512.315.5515.5512.83,4230.37%
2021/09/231116.301116.6216.2503,3840.00%
2021/09/222616.952616.8016.4003,3250.00%
2021/09/17516.77216.7316.7033,2590.09%
2021/09/163617.481616.9317.00203,2120.62%
2021/09/152818.332818.5018.0003,0700.00%
2021/09/144218.315117.8918.20-92,643-0.34%
2021/09/132417.722017.9917.6042,1650.18%
2021/09/101517.50418.1517.15111,8410.60%
2021/09/092518.012918.2317.80-41,650-0.24%
2021/09/083818.014018.1917.60-21,401-0.14%
2021/09/07815.95815.4017.0501,1580.00%
2021/09/061116.98816.4915.5039550.31%
2021/09/032517.531617.4317.2098751.03%
2021/09/021515.37316.5016.50126941.73%
2021/09/0100.00115.0015.00-1556-0.18%
2021/08/30213.3500.0013.5024890.41%
2021/08/261714.6300.0014.40174303.95%
2021/08/25113.85114.1514.1502690.00%
2021/08/1900.00011.4011.400114-0.02%
2021/08/18011.6000.0011.6001120.02%
2021/08/1100.00211.3010.85-287-2.28%
2021/08/10110.9000.0011.151881.13%
2021/07/2600.00111.2011.15-196-1.04%
2021/06/2200.00110.009.95-1158-0.63%
2021/06/0100.00110.5510.45-1211-0.47%
2021/05/06110.6000.0010.8012060.48%
2021/04/29211.9500.0012.0021951.02%
2021/04/1600.004311.2811.20-43170-25.24%
2021/04/154311.4600.0011.304316925.41%
2021/04/0700.00511.8012.00-5152-3.28%
2021/04/06512.3000.0012.3051443.47%
2021/03/18311.2000.0010.9531022.94%
2021/03/1600.00110.1010.45-191-1.09%
2021/03/15110.35110.3510.350850.00%
2021/02/2519.7000.009.631841.18%
2021/02/2200.0019.689.72-185-1.17%
2020/12/0319.9000.009.971741.34%
2020/10/1300.0019.139.13-1116-0.86%
2020/09/2419.3000.009.1911490.67%
2020/06/2300.0019.099.02-1184-0.54%
2020/06/2219.2000.009.2111810.55%
2020/06/1900.0019.259.27-1165-0.60%
2019/11/01111.8000.0011.9011720.58%
2019/10/24612.65612.4312.3001660.00%
2019/10/0100.00112.4012.30-1162-0.62%
2019/09/24112.7500.0012.6011760.57%
2018/07/2700.00114.5514.60-1894-0.11%
2018/06/2000.00215.6515.55-21,762-0.11%
2018/06/11217.4000.0017.5022,0990.10%
2018/05/2900.00114.5014.30-11,718-0.06%
2018/05/0700.00314.6314.75-31,568-0.19%
2018/05/04315.1500.0014.9031,5620.19%
2018/04/26216.9000.0017.1021,5140.13%
2018/04/2500.00219.0018.50-21,480-0.14%
2018/04/09118.60318.8219.35-2852-0.23%
2018/03/2000.00316.0316.95-3549-0.55%
2018/03/16619.58119.7019.6054871.03%
2018/03/0800.00212.6512.50-2162-1.23%
2018/03/07213.5500.0012.9521551.28%
2018/01/0900.00213.3013.15-2179-1.11%
無敵營收／6月0.67億元、月增53.2% 衝上全年高點UDN聯合新聞網－2024/07/10
代工大廠英業達（2356）旗下無敵科技（8201）10日公布6月單月合併營收為0.67億元，月增53.2 %，年減11.......詳全文
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
無敵 相關文章
無敵 相關影音