朋程 (8255)-國泰-桃園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	187.00	6.7	186.84	188.00	-6.6	966	-0.69%
2024/05/08	0	0.00	2	185.50	186.00	-2	956	-0.21%
2024/05/07	3.1	182.33	1.2	183.70	181.00	1.8	954	0.19%
2024/05/03	0.1	186.00	3	185.51	186.00	-2.9	947	-0.31%
2024/05/02	2.1	187.01	0	0.00	188.00	2.1	946	0.22%
2024/04/30	3.4	190.72	2.1	191.61	186.50	1.2	942	0.13%
2024/04/29	0.1	186.00	1	187.50	186.50	-1	902	-0.11%
2024/04/26	0.1	185.50	1	186.00	184.00	-1	895	-0.11%
2024/04/25	0.1	186.00	1.1	186.45	185.50	-1	882	-0.11%
2024/04/24	3.2	183.75	4	184.25	186.00	-0.8	874	-0.09%
2024/04/23	1	174.50	0	0.00	175.00	1	853	0.12%
2024/04/22	2	178.22	1.1	178.00	174.00	1	858	0.11%
2024/04/19	5.1	177.50	2	180.25	177.00	3.1	854	0.36%
2024/04/18	1	182.50	3	183.67	184.50	-2	843	-0.24%
2024/04/17	1	178.00	0.6	178.00	178.00	0.4	831	0.05%
2024/04/16	5.1	176.41	3	177.50	176.50	2.1	832	0.25%
2024/04/15	2.1	181.00	0.1	181.50	182.00	2.1	823	0.25%
2024/04/12	4.7	182.23	1	181.00	180.50	3.7	815	0.46%
2024/04/11	3.6	188.97	5.1	189.70	188.00	-1.5	766	-0.19%
2024/04/10	1.2	188.43	0.1	188.50	188.50	1.1	746	0.14%
2024/04/09	0	185.75	13	187.38	184.00	-13	724	-1.80%
2024/04/08	0.2	183.21	0.3	183.17	183.00	-0.1	697	-0.01%
2024/04/03	1.2	180.86	7.1	182.48	184.00	-5.9	711	-0.82%
2024/04/02	0.1	183.30	9	183.67	184.50	-8.9	705	-1.26%
2024/04/01	0.2	184.50	5	184.50	185.00	-4.9	721	-0.67%
2024/03/29	3.2	182.75	4.4	183.37	184.00	-1.2	733	-0.16%
2024/03/28	3	173.50	6.1	177.71	178.50	-3.1	669	-0.47%
2024/03/27	0.1	176.58	10.5	177.10	178.00	-10.4	628	-1.66%
2024/03/26	2	171.50	0.4	170.00	169.50	1.6	615	0.26%
2024/03/25	0.4	176.44	1	175.02	173.50	-0.6	619	-0.10%
2024/03/22	5	176.50	2.1	175.88	176.50	2.9	623	0.46%
2024/03/21	0.2	172.00	2	171.50	171.50	-1.8	607	-0.30%
2024/03/19	0	0.00	0.1	170.00	169.50	-0.1	677	-0.01%
2024/03/18	0	169.50	1	168.50	168.50	-1	678	-0.15%
2024/03/15	2	168.00	0	169.00	169.00	2	694	0.29%
2024/03/13	3	170.17	2	171.00	170.00	1	705	0.14%
2024/03/12	0.2	173.82	0	0.00	173.50	0.2	724	0.02%
2024/03/11	0	173.50	2	174.49	174.00	-2	723	-0.28%
2024/03/08	1	173.05	1	172.50	171.50	0	715	0.00%
2024/03/07	1.1	170.46	2	169.75	169.50	-0.9	698	-0.13%
2024/03/06	1.2	173.77	2	172.50	172.00	-0.8	696	-0.11%
2024/03/05	3.1	165.19	2	166.25	165.50	1.1	689	0.15%
2024/03/04	1.1	167.59	1	168.50	167.50	0.1	698	0.01%
2024/03/01	1	170.02	0	170.50	169.50	1	693	0.15%
2024/02/27	1	169.50	0	0.00	168.50	1	696	0.14%
2024/02/26	2.1	168.81	0.1	170.00	169.50	2	695	0.29%
2024/02/23	0	172.50	0	0.00	171.50	0	695	0.00%
2024/02/22	0.6	173.91	1	173.00	173.00	-0.4	695	-0.06%
2024/02/21	0.2	173.50	0	0.00	173.00	0.2	696	0.02%
2024/02/20	2.2	173.00	1	173.00	172.50	1.2	696	0.17%
2024/02/19	1	173.01	2	174.98	174.50	-1	696	-0.14%
2024/02/16	4	171.13	1	172.50	172.50	3	693	0.43%
2024/02/15	0	170.00	1	169.50	170.00	-1	689	-0.14%
2024/02/05	0	169.00	0	0.00	169.50	0	689	0.00%
2024/02/02	0.1	168.50	0	0.00	168.50	0.1	686	0.01%
2024/02/01	0	168.50	2	168.00	167.50	-2	681	-0.29%
2024/01/30	3	168.00	0	0.00	167.50	3	684	0.44%
2024/01/29	0.2	168.50	0	0.00	168.50	0.2	686	0.03%
2024/01/26	2.1	168.27	0	0.00	168.00	2.1	686	0.30%
2024/01/25	3.1	169.34	0	0.00	168.50	3.1	688	0.44%
2024/01/23	1	170.50	0	0.00	172.00	1	688	0.15%
2024/01/22	2.1	169.54	0	0.00	169.50	2.1	687	0.30%
2024/01/19	1.1	169.06	0	0.00	169.00	1.1	688	0.15%
2024/01/18	2	169.26	4	168.00	169.00	-2	688	-0.29%
2024/01/17	9.2	174.22	4	172.50	171.50	5.2	682	0.76%
2024/01/16	0	0.00	1	176.53	177.50	-1	663	-0.15%
2024/01/15	0	176.00	0.1	176.00	175.50	-0.1	659	-0.01%
2024/01/12	0	0.00	1	175.50	175.00	-1	670	-0.15%
2024/01/10	1.3	174.46	1.1	174.30	175.00	0.2	670	0.03%
2024/01/09	2.2	176.50	4.3	177.01	176.00	-2	677	-0.30%
2024/01/08	1	177.00	0	0.00	176.50	1	674	0.15%
2024/01/05	0.1	176.00	2	176.01	175.50	-1.9	674	-0.28%
2024/01/04	8.1	178.50	2	177.99	176.00	6	672	0.90%
2024/01/03	6.4	180.37	0.1	181.50	180.50	6.3	670	0.95%
2024/01/02	4.1	184.65	0.2	188.00	184.00	3.9	677	0.58%
2023/12/29	1.1	183.20	4	186.13	185.50	-2.9	671	-0.44%
2023/12/28	1.1	184.50	0	0.00	184.50	1.1	655	0.16%
2023/12/27	5.1	186.71	2	187.50	185.50	3.1	651	0.47%
2023/12/26	0.2	186.23	3.1	185.19	187.00	-2.8	629	-0.45%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/22	0	0.00	1.1	181.00	180.00	-1.1	591	-0.18%
2023/12/21	1	178.51	0	0.00	180.50	1	590	0.17%
2023/12/20	1	179.53	1.1	182.45	180.00	-0.1	585	-0.02%
2023/12/19	5	178.10	3.5	176.79	179.50	1.5	575	0.27%
2023/12/18	3.3	181.06	1	181.00	180.50	2.3	569	0.40%
2023/12/15	1.1	184.43	2.1	182.54	182.50	-0.9	562	-0.17%
2023/12/14	2	175.25	5	179.00	181.50	-3	514	-0.58%
2023/12/13	1	178.00	1.1	178.98	175.50	-0.1	494	-0.01%
2023/12/12	0	0.00	3	177.67	178.00	-3	500	-0.60%
2023/12/08	1.1	174.55	0	0.00	174.00	1.1	505	0.21%
2023/12/07	5.2	177.71	4.7	178.24	176.50	0.6	515	0.11%
2023/12/06	1	174.50	1	174.50	174.00	0	492	0.00%
2023/12/05	3	174.50	5	174.50	174.00	-2	495	-0.40%
2023/12/04	0.2	175.75	1.1	176.91	176.00	-0.9	499	-0.18%
2023/12/01	5.1	175.50	2	175.75	176.00	3.1	497	0.62%
2023/11/30	2.4	177.22	9	177.00	176.50	-6.6	502	-1.32%
2023/11/29	4	175.00	3.1	174.99	175.50	0.9	495	0.18%
2023/11/28	0.7	171.00	0	0.00	171.00	0.7	481	0.15%
2023/11/27	3.1	168.67	2	169.25	168.00	1.1	482	0.24%
2023/11/22	0.4	172.00	1	172.50	171.50	-0.6	490	-0.13%
2023/11/21	2.1	170.50	1	170.50	170.00	1.1	483	0.23%
2023/11/20	0	0.00	2	170.50	170.50	-2	486	-0.41%
2023/11/17	1	168.50	1	169.00	169.00	0	486	0.00%
2023/11/15	3	167.00	2	166.00	167.00	1	487	0.21%
2023/11/14	2	164.25	0	0.00	164.00	2	491	0.41%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/09	0	0.00	4	167.50	167.50	-4	526	-0.76%
2023/11/06	0.1	168.00	0	0.00	169.00	0.1	619	0.01%
2023/11/03	1.3	168.39	0	0.00	167.00	1.3	663	0.20%
2023/11/01	0	163.50	0	0.00	164.00	0	697	0.00%
2023/10/31	3	164.50	0	0.00	162.50	3	745	0.40%
2023/10/26	0	166.50	0	0.00	164.50	0	788	0.00%
2023/10/24	0	0.00	3	165.00	166.50	-3	815	-0.37%
2023/10/23	1	164.50	0	0.00	164.50	1	825	0.12%
2023/10/20	2.3	164.93	0	0.00	165.50	2.3	833	0.27%
2023/10/19	0	0.00	1	168.50	168.00	-1	836	-0.12%
2023/10/18	1.1	170.86	0.1	169.50	169.50	1	847	0.11%
2023/10/17	1.5	171.12	2	173.00	171.00	-0.5	860	-0.06%
2023/10/16	1	169.51	0	0.00	169.50	1	869	0.12%
2023/10/13	9.2	170.98	0	0.00	171.00	9.2	894	1.03%
2023/10/12	0.1	170.00	0.1	169.50	169.50	0	913	0.00%
2023/10/11	1.4	167.92	2	171.25	167.50	-0.6	930	-0.07%
2023/10/06	5	171.80	2	171.25	170.50	3	965	0.31%
2023/10/05	1	169.51	1	169.00	168.50	0	994	0.00%
2023/10/04	3	169.50	0	0.00	169.50	3	1,164	0.26%
2023/10/03	0	0.00	4.2	170.91	170.50	-4.2	1,266	-0.33%
2023/10/02	2	170.24	4	170.38	171.00	-2	1,268	-0.16%
2023/09/28	0.1	167.90	1	167.00	167.00	-1	1,272	-0.08%
2023/09/27	1	168.51	0	0.00	168.50	1	1,272	0.08%
2023/09/22	0	0.00	2	168.50	168.50	-2	1,287	-0.16%
2023/09/21	1	170.47	3	168.00	168.50	-2	1,302	-0.15%
2023/09/20	1	170.50	1	171.00	171.00	0	1,309	0.00%
2023/09/19	0	0.00	1	176.00	174.00	-1	1,317	-0.08%
2023/09/18	1	174.09	3	175.00	174.00	-2	1,325	-0.15%
2023/09/15	4	177.00	3	176.00	177.50	1	1,331	0.07%
2023/09/14	0	0.00	11	178.86	178.50	-11	1,325	-0.83%
2023/09/13	2	178.25	7	178.07	178.50	-5	1,324	-0.38%
2023/09/12	7.2	177.40	8	176.75	176.50	-0.8	1,317	-0.06%
2023/09/11	1.1	169.55	2	171.25	170.00	-1	1,302	-0.07%
2023/09/08	0	0.00	1.5	171.34	171.00	-1.5	1,322	-0.11%
2023/09/07	1.2	177.03	4	175.88	174.00	-2.8	1,329	-0.21%
2023/09/06	0.1	174.00	0	0.00	174.50	0.1	1,339	0.00%
2023/09/05	1	175.50	1	175.00	175.50	0	1,374	0.00%
2023/09/04	7	173.64	1	173.50	173.50	6	1,392	0.43%
2023/09/01	6.1	172.57	0	0.00	170.50	6.1	1,389	0.44%
2023/08/31	0	0.00	0	172.00	173.00	0	1,392	0.00%
2023/08/30	1.1	171.55	4	170.75	171.00	-2.9	1,412	-0.21%
2023/08/29	0.1	167.18	1	167.00	167.50	-0.9	1,410	-0.06%
2023/08/28	0.1	164.50	0	0.00	163.50	0.1	1,415	0.00%
2023/08/24	6.1	165.75	4	164.88	165.00	2.1	1,433	0.14%
2023/08/23	0	0.00	4	164.38	165.00	-4	1,439	-0.28%
2023/08/22	3.1	167.31	0.1	166.50	165.50	3	1,444	0.21%
2023/08/21	6	166.58	0	0.00	166.50	6	1,457	0.41%
2023/08/18	0	0.00	1	169.50	165.50	-1	1,458	-0.07%
2023/08/17	2	165.27	4	165.63	166.50	-2	1,460	-0.14%
2023/08/16	2	161.25	3	163.50	165.50	-1	1,453	-0.07%
2023/08/15	2	165.24	2	166.00	164.50	0	1,442	0.00%
2023/08/14	9.1	165.06	4	165.63	164.50	5.1	1,436	0.35%
2023/08/11	6	174.00	3	174.17	172.00	3	1,413	0.21%
2023/08/10	6	178.25	6.2	180.24	176.50	-0.2	1,392	-0.01%
2023/08/09	7	180.29	5	180.30	177.00	2	1,351	0.15%
2023/08/08	2.2	176.00	0	0.00	175.00	2.2	1,305	0.17%
2023/08/07	2	171.00	3	174.33	174.00	-1	1,296	-0.08%
2023/08/04	8	172.00	0	0.00	170.50	8	1,283	0.62%
2023/08/02	4.1	176.74	1	182.50	174.50	3.1	1,243	0.25%
2023/08/01	1	184.00	2	182.50	183.00	-1	1,225	-0.08%
2023/07/31	0	182.56	4	183.88	183.00	-4	1,218	-0.33%
2023/07/28	0	0.00	1	184.00	184.00	-1	1,204	-0.08%
2023/07/27	4.1	182.15	3	182.83	185.00	1.1	1,210	0.09%
2023/07/26	0	0.00	8	178.00	178.50	-8	1,204	-0.66%
2023/07/25	3	176.17	2.4	176.18	177.00	0.6	1,196	0.05%
2023/07/24	4.1	176.85	3.1	176.63	175.00	1	1,194	0.09%
2023/07/20	1	182.00	3	180.00	182.50	-2	1,199	-0.17%
2023/07/19	2.1	177.70	0.2	179.00	177.50	2	1,190	0.16%
2023/07/18	3	182.67	2.2	182.14	181.50	0.8	1,187	0.07%
2023/07/17	1	183.00	0.1	183.00	184.00	0.9	1,179	0.08%
2023/07/14	4.1	188.48	9	187.17	187.00	-5	1,169	-0.42%
2023/07/13	1.1	186.68	3	189.67	186.50	-1.9	1,161	-0.16%
2023/07/12	5.2	191.44	3.1	189.90	190.00	2.1	1,135	0.19%
2023/07/11	16.7	188.35	15	188.47	194.00	1.7	1,101	0.15%
2023/07/10	3	179.17	12.8	181.81	185.00	-9.8	960	-1.02%
2023/07/06	1	174.00	1	172.00	172.00	0	951	0.00%
2023/07/05	1	176.00	2	176.50	176.50	-1	976	-0.10%
2023/07/04	3.1	173.04	1	173.00	173.00	2.1	999	0.21%
2023/06/30	5.2	170.04	0	0.00	170.50	5.2	1,084	0.48%
2023/06/29	0	171.00	0	172.60	169.50	0	1,139	0.00%
2023/06/28	2	173.53	1.2	174.65	172.00	0.9	1,313	0.06%
2023/06/27	3.2	177.20	1	178.50	175.50	2.2	1,513	0.14%
2023/06/26	1.1	179.86	0	0.00	179.00	1.1	1,623	0.07%
2023/06/21	0	0.00	5.4	183.11	184.00	-5.4	1,640	-0.33%
2023/06/20	1	178.50	0.3	180.51	179.50	0.7	1,660	0.04%
2023/06/19	1	181.00	3	181.33	180.00	-2	1,663	-0.12%
2023/06/16	4	179.88	1	180.00	178.00	3	1,661	0.18%
2023/06/15	2	181.50	3	182.50	182.00	-1	1,660	-0.06%
2023/06/14	4	186.50	1	188.00	183.50	3	1,655	0.18%
2023/06/13	2	182.25	4	182.63	184.00	-2	1,641	-0.12%
2023/06/12	4	182.88	2	185.75	183.50	2	1,631	0.12%
2023/06/09	2	185.50	13	183.77	183.50	-11	1,622	-0.68%
2023/06/08	14.1	180.22	3	181.66	178.50	11.1	1,596	0.69%
2023/06/07	0	0.00	1.1	178.30	178.50	-1.1	1,596	-0.07%
2023/06/06	1.1	178.48	0	0.00	178.50	1.1	1,604	0.07%
2023/06/05	1.3	180.52	2	180.50	180.00	-0.7	1,624	-0.04%
2023/06/02	4.6	174.97	0	0.00	175.00	4.6	1,652	0.28%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	2.1	174.93	1.1	174.07	174.00	1.1	1,716	0.06%
2023/05/29	0.1	172.00	0.1	170.00	171.50	-0.1	1,708	0.00%
2023/05/26	2	167.50	0	0.00	167.50	2	1,702	0.12%
2023/05/25	2	168.50	1	172.50	168.00	1	1,703	0.06%
2023/05/24	1	173.00	0.7	173.50	173.50	0.3	1,710	0.02%
2023/05/23	1.1	174.64	2.4	174.52	175.50	-1.3	1,741	-0.07%
2023/05/22	7	170.07	1	172.00	171.00	6	1,744	0.34%
2023/05/19	0.3	171.50	1	171.00	171.00	-0.7	1,752	-0.04%
2023/05/18	0	170.77	0.1	170.00	170.50	-0.1	1,785	0.00%
2023/05/17	1.1	166.73	1	168.50	169.00	0.1	1,816	0.01%
2023/05/16	1	169.50	0	0.00	169.50	1	1,813	0.06%
2023/05/15	0	167.00	0	0.00	166.00	0	1,813	0.00%
2023/05/11	1	168.00	0	0.00	166.00	1	1,873	0.05%
2023/05/09	3	170.00	0	0.00	169.00	3	1,876	0.16%
2023/05/08	0	0.00	8.1	175.20	174.50	-8.1	1,878	-0.43%
2023/05/05	0.1	174.50	0	0.00	173.50	0.1	1,892	0.00%
2023/05/03	5.1	175.32	0	0.00	175.00	5.1	1,965	0.26%
2023/05/02	0	183.00	2	181.75	181.00	-2	1,989	-0.10%
2023/04/28	0.1	179.50	0	0.00	178.50	0.1	2,009	0.00%
2023/04/27	1	176.50	1	177.00	176.50	0	2,010	0.00%
2023/04/26	0	0.00	3	174.33	177.00	-3	2,013	-0.15%
2023/04/25	3.5	177.30	1	180.50	174.50	2.5	2,031	0.12%
2023/04/24	0.1	183.00	4	181.75	183.00	-3.9	2,074	-0.19%
2023/04/21	2	180.50	0	179.00	177.50	2	2,073	0.10%
2023/04/20	3.5	182.89	0	0.00	182.00	3.5	2,079	0.17%
2023/04/19	2	186.00	2	187.50	187.00	0	2,070	0.00%
2023/04/18	2.1	187.72	1	187.50	186.50	1.1	2,068	0.05%
2023/04/17	1	185.00	2.3	190.09	190.00	-1.3	2,075	-0.06%
2023/04/14	2	186.00	2.2	186.33	187.00	-0.2	2,068	-0.01%
2023/04/13	14	187.21	3.1	187.03	185.00	10.9	2,063	0.53%
2023/04/12	8.1	192.70	4	192.25	192.00	4.1	2,047	0.20%
2023/04/11	2	195.50	10	196.00	197.00	-8	2,025	-0.39%
2023/04/10	6	188.33	2	190.75	191.00	4	1,981	0.20%
2023/04/07	5	191.60	4	192.00	192.00	1	1,989	0.05%
2023/04/06	4	193.25	2	196.00	195.50	2	2,050	0.10%
2023/03/31	6.2	193.06	11	195.32	195.00	-4.8	2,225	-0.21%
2023/03/30	15.1	192.56	13.2	193.89	193.50	1.9	2,184	0.09%
2023/03/29	27.2	193.70	27	196.11	194.00	0.1	2,138	0.01%
2023/03/28	26.2	193.96	26.1	193.62	189.00	0.1	2,004	0.01%
2023/03/27	4	188.13	18.6	188.03	187.00	-14.6	1,835	-0.80%
2023/03/24	0	175.00	1	178.50	175.50	-1	1,723	-0.06%
2023/03/23	0	175.50	9	175.17	175.00	-9	1,701	-0.53%
2023/03/22	0	0.00	1	169.50	168.00	-1	1,685	-0.06%
2023/03/21	1.1	165.56	0	0.00	164.50	1.1	1,715	0.06%
2023/03/20	1	166.00	0	0.00	165.50	1	1,799	0.06%
2023/03/17	3	161.50	0.1	162.50	163.00	2.9	1,835	0.16%
2023/03/16	1	163.99	0	0.00	161.00	1	1,840	0.05%
2023/03/15	1.1	167.44	1	165.50	165.00	0.1	1,845	0.00%
2023/03/14	1.1	165.41	0	0.00	164.00	1.1	1,856	0.06%
2023/03/13	2.3	165.87	1	167.50	166.50	1.3	1,861	0.07%
2023/03/10	3.1	173.55	1	168.50	169.50	2.1	1,869	0.11%
2023/03/09	1	177.00	1	178.50	179.00	0	1,886	0.00%
2023/03/08	1.1	177.91	1	176.50	179.50	0.1	1,883	0.01%
2023/03/07	2.2	178.59	5	178.60	178.00	-2.8	1,896	-0.15%
2023/03/06	2.1	172.99	3	175.33	172.00	-0.9	1,901	-0.05%
2023/03/03	4.1	166.77	0	0.00	167.50	4.1	1,868	0.22%
2023/03/02	0	171.70	0	0.00	171.00	0	1,832	0.00%
2023/02/24	0	172.50	0	0.00	170.50	0	1,828	0.00%
2023/02/23	1	172.50	1	173.50	172.50	0	1,830	0.00%
2023/02/22	6	170.75	0	0.00	171.50	6	1,840	0.33%
2023/02/21	3	181.50	3.1	179.06	178.00	-0.1	1,822	0.00%
2023/02/20	1	175.02	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1.1	177.55	4	178.00	177.00	-2.9	1,789	-0.16%
2023/02/16	6	179.99	8	179.13	180.00	-2	1,786	-0.11%
2023/02/15	2	178.00	2	176.50	173.00	0	1,764	0.00%
2023/02/13	1	170.00	1.3	169.83	169.50	-0.3	1,736	-0.02%
2023/02/10	0	170.50	0	0.00	171.00	0	1,750	0.00%
2023/02/09	5.3	178.08	5	178.00	175.00	0.3	1,754	0.02%
2023/02/08	1	176.00	0	0.00	175.50	1	1,727	0.06%
2023/02/06	2	173.00	1	177.00	172.50	1	1,747	0.06%
2023/02/03	0	177.00	4	177.88	178.00	-4	1,759	-0.23%
2023/02/02	5	176.40	7	178.21	177.50	-2	1,753	-0.11%
2023/02/01	8	174.00	15	173.90	176.00	-7	1,735	-0.40%
2023/01/31	5	167.10	9	167.45	171.50	-4	1,698	-0.24%
2023/01/30	1	162.00	2	164.50	163.50	-1	1,669	-0.06%
2023/01/17	1	157.50	0.3	157.00	157.00	0.7	1,652	0.04%
2023/01/16	3	154.83	5	155.50	157.50	-2	1,665	-0.12%
2023/01/13	10	156.05	0	0.00	155.00	10	1,664	0.60%
2023/01/12	18.1	164.68	19	161.26	158.50	-0.9	1,652	-0.06%
2023/01/11	2	158.50	0	0.00	158.00	2	1,613	0.12%
2023/01/10	1	160.50	0	0.00	158.00	1	1,629	0.06%
2023/01/09	0	0.00	5	159.40	159.50	-5	1,630	-0.31%
2023/01/06	1	157.00	1	158.00	158.00	0	1,631	0.00%
2023/01/05	3	155.84	10	158.50	156.00	-7	1,643	-0.42%
2023/01/04	6	161.75	1	164.00	160.00	5	1,634	0.31%
2023/01/03	7	165.07	2	166.00	165.00	5	1,637	0.31%
2022/12/30	2	162.00	1	165.50	163.50	1	1,638	0.06%
2022/12/29	4	161.63	4	161.75	163.50	0	1,635	0.00%
2022/12/28	3	164.33	1	163.11	162.50	2	1,647	0.12%
2022/12/27	12	170.03	24	169.31	168.00	-12	1,646	-0.73%
2022/12/26	14	177.75	8	173.88	172.50	6	1,616	0.37%
2022/12/23	35	175.77	26	176.66	177.00	9	1,539	0.58%
2022/12/22	0	0.00	2	166.50	168.50	-2	1,350	-0.15%
2022/12/21	3	161.17	3	161.50	161.50	0	1,371	0.00%
2022/12/20	6	166.33	2	169.64	158.00	4	1,367	0.29%
2022/12/19	9	167.94	11	170.05	167.00	-2	1,333	-0.15%
2022/12/16	2	163.00	2	164.25	164.00	0	1,303	0.00%
2022/12/15	1	167.00	1	168.00	167.50	0	1,303	0.00%
2022/12/14	8	165.75	11	166.91	168.50	-3	1,303	-0.23%
2022/12/13	9	166.67	8	166.56	164.00	1	1,291	0.08%
2022/12/12	3.1	171.73	5	171.40	169.00	-1.9	1,261	-0.15%
2022/12/09	12	162.33	10	162.85	163.50	2	1,182	0.17%
2022/12/08	1	153.53	1	155.00	153.50	0	1,157	0.00%
2022/12/07	0	0.00	1	160.10	156.00	-1	1,159	-0.09%
2022/12/06	3	163.33	3	163.50	162.00	0	1,160	0.00%
2022/12/05	0	0.00	2	167.50	169.00	-2	1,159	-0.17%
2022/12/02	0	0.00	2	168.00	168.00	-2	1,165	-0.17%
2022/12/01	6	169.17	10	166.55	168.50	-4	1,165	-0.34%
2022/11/30	2.1	160.27	6	160.17	159.00	-4	1,163	-0.34%
2022/11/29	22	163.18	12	159.38	159.00	10	1,185	0.85%
2022/11/28	10.1	168.78	9	166.11	166.50	1.1	1,198	0.09%
2022/11/22	0	153.00	0	0.00	153.00	0	1,181	0.00%
2022/11/21	1	156.50	2	154.00	156.50	-1	1,205	-0.08%
2022/11/18	1	152.00	1.1	154.41	152.00	-0.1	1,250	-0.01%
2022/11/15	0	0.00	1	156.50	157.00	-1	1,277	-0.08%
2022/11/14	0	0.00	2	155.00	155.50	-2	1,337	-0.15%
2022/11/11	0	0.00	1	153.50	152.50	-1	1,350	-0.07%
2022/11/10	0.1	150.50	0	0.00	151.50	0.1	1,360	0.00%
2022/11/09	0.2	151.50	1	152.50	151.50	-0.8	1,398	-0.06%
2022/11/08	1	154.00	14.3	153.57	149.00	-13.3	1,417	-0.94%
2022/11/07	1.3	150.08	0.1	149.02	150.50	1.2	1,440	0.08%
2022/11/04	2.1	144.33	2.3	145.96	147.00	-0.2	1,509	-0.01%
2022/11/03	2	140.00	1	142.50	145.50	1	1,583	0.06%
2022/11/02	0.2	138.50	4	138.00	137.50	-3.8	1,622	-0.23%
2022/11/01	9.3	136.94	5	137.90	135.50	4.3	1,672	0.26%
2022/10/31	0.2	135.26	0	0.00	135.50	0.2	1,655	0.01%
2022/10/28	0	0.00	0.2	131.50	131.50	-0.2	1,653	-0.01%
2022/10/27	0	0.00	2	130.50	133.00	-2	1,651	-0.12%
2022/10/26	1	128.50	1	127.00	127.00	0	1,655	0.00%
2022/10/25	1	128.50	0	129.00	127.50	1	1,660	0.06%
2022/10/24	4	130.88	3	132.00	130.00	1	1,672	0.06%
2022/10/21	3	128.50	2	129.75	128.00	1	1,672	0.06%
2022/10/20	1	130.00	2	129.51	131.00	-1	1,676	-0.06%
2022/10/19	1	131.50	1	136.50	131.50	0	1,678	0.00%
2022/10/18	2.6	136.33	1	137.50	135.50	1.6	1,662	0.10%
2022/10/17	3	140.50	4.5	136.22	140.50	-1.5	1,677	-0.09%
2022/10/14	2.5	143.90	1	143.50	143.00	1.5	1,670	0.09%
2022/10/13	3	144.33	1	139.50	138.00	2	1,670	0.12%
2022/10/12	10	151.20	2.1	152.45	150.00	7.9	1,661	0.48%
2022/10/11	9	156.72	2	154.50	152.00	7	1,674	0.42%
2022/10/07	1	163.50	1	164.50	163.50	0	1,688	0.00%
2022/10/06	2	163.00	3	162.17	165.00	-1	1,699	-0.06%
2022/10/05	0.1	170.50	2	162.00	163.00	-1.9	1,715	-0.11%
2022/10/04	2	164.03	4	165.50	166.00	-2	1,710	-0.11%
2022/10/03	2	156.50	0	0.00	158.00	2	1,735	0.12%
2022/09/30	1	150.50	1	146.00	154.50	0	1,764	0.00%
2022/09/28	3.1	161.39	3	161.50	152.00	0.1	1,767	0.01%
2022/09/26	2	162.00	0.1	163.00	158.00	1.9	1,735	0.11%
2022/09/23	0	171.22	0	0.00	170.00	0	1,733	0.00%
2022/09/21	0	0.00	5	170.50	170.50	-5	1,762	-0.28%
2022/09/19	1	173.00	1	175.50	172.50	0	1,825	0.00%
2022/09/16	0.1	177.06	0	0.00	174.00	0.1	1,832	0.01%
2022/09/15	0	0.00	0	184.00	179.50	0	1,835	0.00%
2022/09/13	3	179.83	1	180.50	181.00	2	1,830	0.11%
2022/09/12	1	180.00	1	180.50	180.50	0	1,829	0.00%
2022/09/08	2	175.25	2	176.25	175.00	0	1,826	0.00%
2022/09/07	3	171.17	0	0.00	172.00	3	1,820	0.16%
2022/09/06	4.1	184.39	1	175.84	176.00	3	1,806	0.17%
2022/09/05	7.1	190.65	4	190.63	188.50	3.1	1,773	0.17%
2022/09/02	8	189.77	10.3	193.64	194.50	-2.2	1,759	-0.13%
2022/09/01	1	186.05	0.3	186.00	185.00	0.7	1,713	0.04%
2022/08/30	1.1	186.50	0	0.00	187.00	1.1	1,687	0.07%
2022/08/29	3	181.17	2	181.25	181.50	1	1,686	0.06%
2022/08/26	1.3	188.08	1	193.50	187.00	0.3	1,675	0.01%
2022/08/25	6.1	192.07	13	193.19	189.50	-7	1,654	-0.42%
2022/08/24	0	0.00	0	185.47	185.50	0	1,613	0.00%
2022/08/23	3	185.17	2	184.00	184.00	1	1,622	0.06%
2022/08/22	4	187.88	0	0.00	184.50	4	1,636	0.24%
2022/08/19	5	193.80	10	193.85	192.50	-5	1,616	-0.31%
2022/08/18	6	188.83	5.2	186.18	190.00	0.8	1,575	0.05%
2022/08/17	5	184.10	14	185.50	186.00	-9	1,556	-0.58%
2022/08/16	8	188.75	5.2	185.58	185.00	2.9	1,539	0.19%
2022/08/15	4	189.50	5.2	187.92	188.00	-1.1	1,504	-0.08%
2022/08/12	10.4	187.03	9.8	186.69	188.00	0.5	1,492	0.04%
2022/08/11	20.3	189.90	14	190.89	190.50	6.3	1,460	0.43%
2022/08/10	8	186.69	10.4	185.29	187.00	-2.4	1,402	-0.17%
2022/08/09	11	178.41	10.3	178.85	177.50	0.7	1,330	0.05%
2022/08/08	6	171.10	8	173.00	175.50	-2	1,280	-0.16%
2022/08/05	2	160.75	1	161.00	161.50	1	1,236	0.08%
2022/08/04	1	154.49	2	155.25	157.50	-1	1,251	-0.08%
2022/08/03	0.1	156.50	0	0.00	155.50	0.1	1,250	0.01%
2022/08/02	0	0.00	1	158.50	160.00	-1	1,260	-0.08%
2022/08/01	1	167.00	1	165.00	165.00	0	1,273	0.00%
2022/07/29	1	164.07	1.2	166.36	169.00	-0.2	1,282	-0.02%
2022/07/28	3.2	162.75	3.1	164.12	160.50	0.2	1,292	0.01%
2022/07/27	1	163.00	1	159.50	163.00	0	1,288	0.00%
2022/07/26	5	158.10	4	161.12	156.00	1	1,301	0.08%
2022/07/25	1	161.50	1	164.50	165.00	0	1,312	0.00%
2022/07/22	11	164.64	11	164.59	164.00	0	1,340	0.00%
2022/07/21	0	0.00	2	158.75	160.50	-2	1,369	-0.15%
2022/07/20	1	159.00	1	156.00	155.50	0	1,393	0.00%
2022/07/19	2	155.25	2	154.50	155.00	0	1,429	0.00%
2022/07/18	5	156.70	5	154.10	152.00	0	1,454	0.00%
2022/07/15	7	153.29	9	151.06	153.50	-2	1,451	-0.14%
2022/07/14	3	146.34	3	147.50	148.00	0	1,445	0.00%
2022/07/13	3	155.50	0	156.25	146.50	3	1,434	0.21%
2022/07/12	1	146.50	0	0.00	148.50	1	1,422	0.07%
2022/07/11	8.1	146.83	7	149.93	150.50	1.1	1,423	0.07%
2022/07/08	3.3	143.62	7	144.50	144.00	-3.7	1,382	-0.27%
2022/07/07	1	125.00	3	130.83	133.50	-2	1,347	-0.15%
2022/07/06	3	133.17	0	0.00	125.00	3	1,345	0.22%
2022/07/05	1	139.50	6	139.50	140.00	-5	1,350	-0.37%
2022/07/04	2.1	137.72	5	143.40	136.00	-2.9	1,350	-0.22%
2022/07/01	1	149.95	1	144.00	142.00	0	1,364	0.00%
2022/06/30	10.1	164.11	13	153.81	151.50	-2.9	1,353	-0.21%
2022/06/29	3	171.47	0.2	172.00	168.00	2.8	1,338	0.21%
2022/06/28	12.2	174.53	11	172.64	172.50	1.2	1,347	0.09%
2022/06/27	0	0.00	2	164.75	169.00	-2	1,455	-0.14%
2022/06/24	3.1	155.54	0.7	158.20	154.00	2.4	1,462	0.17%
2022/06/23	0	0.00	1	160.87	158.50	-1	1,458	-0.07%
2022/06/22	2.5	157.00	1	160.00	158.00	1.5	1,473	0.10%
2022/06/21	0	0.00	0.3	151.23	157.50	-0.3	1,480	-0.02%
2022/06/20	0	150.07	0.4	151.00	147.00	-0.4	1,496	-0.03%
2022/06/17	1	154.50	0.1	157.50	156.50	0.9	1,567	0.06%
2022/06/16	0.1	168.50	0	0.00	157.50	0.1	1,586	0.01%
2022/06/15	0	167.50	1	165.50	164.00	-1	1,671	-0.06%
2022/06/13	0	166.00	0	0.00	164.50	0	1,705	0.00%
2022/06/10	0	170.50	1	173.50	174.50	-1	1,698	-0.06%
2022/06/09	1.1	172.10	0	0.00	172.00	1.1	1,701	0.06%
2022/06/08	1.1	176.40	4	176.63	173.50	-2.9	1,704	-0.17%
2022/06/06	0	0.00	0.1	175.51	174.50	-0.1	1,703	-0.01%
2022/06/02	3.2	177.33	0	178.00	176.00	3.2	1,723	0.19%
2022/06/01	2.1	178.24	3.1	179.34	179.50	-1	1,736	-0.06%
2022/05/31	1.2	180.48	0.1	179.48	178.00	1.1	1,728	0.06%
2022/05/30	2	179.96	7.9	178.59	179.50	-5.9	1,720	-0.34%
2022/05/27	1.7	170.38	0	0.00	169.50	1.7	1,691	0.10%
2022/05/26	4.1	172.98	8.1	171.28	169.00	-4.1	1,693	-0.24%
2022/05/25	2.1	165.79	0	0.00	167.50	2.1	1,682	0.12%
2022/05/24	1.1	165.05	0	0.00	164.50	1.1	1,698	0.06%
2022/05/23	1.1	172.33	1	167.51	167.00	0	1,700	0.00%
2022/05/20	3.2	169.31	3	171.33	170.50	0.2	1,712	0.01%
2022/05/19	1	166.00	0.1	165.00	168.50	1	1,728	0.06%
2022/05/18	6.1	165.76	6	168.50	169.00	0.1	1,742	0.00%
2022/05/17	5	166.10	6.1	166.45	167.50	-1.1	1,744	-0.06%
2022/05/16	0.1	166.00	1	162.04	160.00	-0.9	1,763	-0.05%
2022/05/13	4	161.38	5	160.19	161.50	-1	1,771	-0.06%
2022/05/12	5.1	158.26	4	155.13	153.50	1.1	1,775	0.06%
2022/05/11	1	158.49	1	158.50	156.50	0	1,793	0.00%
2022/05/10	2	153.02	3	154.00	156.50	-1	1,816	-0.05%
2022/05/09	3.1	155.28	29.2	153.17	154.50	-26.1	1,832	-1.42%
2022/05/06	3.1	161.84	0	0.00	161.00	3.1	1,842	0.17%
2022/05/05	7.2	170.03	7.1	171.91	170.50	0.1	1,832	0.00%
2022/05/04	7	162.14	5	162.80	164.50	2	1,802	0.11%
2022/05/03	6	161.50	5	162.50	162.50	1	1,800	0.06%
2022/04/29	3	166.66	1	163.50	160.00	2	1,800	0.11%
2022/04/28	3	160.71	3	161.67	162.50	0	1,782	0.00%
2022/04/27	2.1	157.90	9.1	158.77	164.50	-7	1,747	-0.40%
2022/04/26	2	171.81	2	172.75	170.00	0	1,684	0.00%
2022/04/25	6.3	178.85	10.3	180.25	174.50	-4.1	1,651	-0.25%
2022/04/22	6	193.22	2	190.00	193.00	4	1,613	0.25%
2022/04/21	2	200.76	2	202.50	200.00	0	1,595	0.00%
2022/04/20	7.1	201.31	0.1	207.00	202.50	7	1,589	0.44%
2022/04/19	1.1	207.85	0	0.00	203.50	1.1	1,582	0.07%
2022/04/18	1.3	202.62	1.1	202.47	204.00	0.2	1,600	0.01%
2022/04/15	2.5	208.14	0	0.00	207.00	2.5	1,599	0.16%
2022/04/14	1	216.00	1	219.49	216.00	0	1,605	0.00%
2022/04/13	2	217.49	2	217.50	217.00	0	1,623	0.00%
2022/04/12	0	217.50	0.1	216.00	216.00	0	1,649	0.00%
2022/04/11	8.2	219.38	0	0.00	214.50	8.2	1,693	0.48%
2022/04/08	2	229.25	1	232.00	228.50	1	1,718	0.06%
2022/04/07	7	234.50	3	237.83	227.50	4	1,726	0.23%
2022/04/06	3	236.50	6	238.43	240.00	-3	1,738	-0.17%
2022/04/01	4	236.25	2	236.76	237.50	2	1,894	0.10%
2022/03/31	21.2	240.89	5	245.98	236.50	16.2	1,922	0.84%
2022/03/30	26.3	253.87	20.1	253.87	246.00	6.2	2,059	0.30%
2022/03/29	4.2	241.91	4.1	243.13	243.50	0.2	2,118	0.01%
2022/03/28	3	237.83	6.1	236.76	236.50	-3.1	2,127	-0.14%
2022/03/25	2.2	236.61	5	237.97	235.50	-2.8	2,131	-0.13%
2022/03/24	10	245.50	10.2	245.04	247.00	-0.2	2,114	-0.01%
2022/03/23	2	244.23	3.5	243.63	241.00	-1.5	2,116	-0.07%
2022/03/22	12	247.49	10	246.25	241.00	2	2,114	0.10%
2022/03/21	1	242.45	1	243.00	243.00	0	2,044	0.00%
2022/03/18	4	239.00	5	237.60	241.00	-1	2,053	-0.05%
2022/03/17	1.1	230.93	12.6	226.22	230.50	-11.5	1,988	-0.58%
2022/03/16	3.2	212.46	2.1	212.55	211.00	1.1	1,998	0.06%
2022/03/15	2.3	212.09	2	214.50	210.00	0.3	2,009	0.02%
2022/03/14	0	0.00	3	218.00	219.00	-3	2,026	-0.15%
2022/03/11	0	214.00	1	215.00	213.50	-1	2,068	-0.05%
2022/03/10	1	213.50	0.1	212.00	214.00	1	2,094	0.05%
2022/03/09	1.1	205.42	1	205.97	205.50	0	2,159	0.00%
2022/03/08	3	203.64	0	0.00	200.00	3	2,192	0.14%
2022/03/07	4	210.50	2.2	209.83	207.00	1.8	2,200	0.08%
2022/03/04	1	223.00	0	222.00	221.00	1	2,256	0.04%
2022/03/03	3	226.17	4	229.38	225.00	-1	2,351	-0.04%
2022/03/02	2	224.25	0	0.00	224.00	2	2,431	0.08%
2022/03/01	0	0.00	1	227.50	226.00	-1	2,479	-0.04%
2022/02/25	0	219.50	2	221.24	223.50	-2	2,553	-0.08%
2022/02/24	7	219.71	1	215.54	215.00	6	2,615	0.23%
2022/02/23	0	226.25	3	226.50	227.50	-3	2,696	-0.11%
2022/02/22	4.1	225.35	2	225.25	226.00	2.1	2,857	0.07%
2022/02/21	5	236.00	5	235.50	232.00	0	2,946	0.00%
2022/02/18	2	233.03	2	235.00	237.50	0	2,991	0.00%
2022/02/17	1	232.11	2	235.99	232.00	-1	3,044	-0.03%
2022/02/16	5	234.80	8	234.31	233.00	-3	3,079	-0.10%
2022/02/15	6	230.25	7	229.93	225.00	-1	3,170	-0.03%
2022/02/14	1	225.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	3.3	231.55	4	231.75	233.00	-0.7	3,347	-0.02%
2022/02/10	2	226.25	7	230.07	226.50	-5	3,391	-0.15%
2022/02/09	1	228.50	4	227.38	230.00	-3	3,487	-0.09%
2022/02/08	16	218.88	15.1	215.42	219.00	0.9	3,563	0.03%
2022/02/07	7.1	206.13	7	207.71	207.50	0.1	3,666	0.00%
2022/01/26	1.3	203.41	1	205.00	204.50	0.3	3,809	0.01%
2022/01/25	1	203.98	2	204.25	201.00	-1	4,114	-0.02%
2022/01/24	2	200.57	5	201.79	207.50	-3	4,291	-0.07%
2022/01/21	1.1	212.85	0	0.00	208.00	1.1	4,519	0.02%
2022/01/20	0	215.40	4	215.00	216.50	-4	4,590	-0.09%
2022/01/19	2	216.01	1.1	216.20	216.00	0.9	4,717	0.02%
2022/01/18	6	221.92	2	220.50	219.00	4	4,995	0.08%
2022/01/17	1	221.50	3	217.67	222.50	-2	5,138	-0.04%
2022/01/14	0	0.00	1	211.00	216.00	-1	5,290	-0.02%
2022/01/13	1	216.50	1	217.50	219.50	0	5,548	0.00%
2022/01/12	3	220.67	5	219.20	219.00	-2	5,897	-0.03%
2022/01/11	2.5	220.72	2	218.50	219.50	0.5	6,114	0.01%
2022/01/10	1.1	229.96	3	228.17	225.00	-2	6,192	-0.03%
2022/01/07	5	227.20	4.2	225.36	228.00	0.9	6,273	0.01%
2022/01/06	4	233.00	3.1	231.69	231.50	1	6,318	0.02%
2022/01/05	4	240.38	9	241.00	239.50	-5	6,407	-0.08%
2022/01/04	6	246.50	6.3	246.71	246.50	-0.3	6,486	0.00%
2022/01/03	20	246.97	16	245.91	241.50	4	6,576	0.06%
2021/12/30	10.1	243.50	4.1	242.75	244.00	6	6,627	0.09%
2021/12/29	3	247.45	6	245.59	245.50	-3	6,693	-0.04%
2021/12/28	35.2	253.98	26.3	251.73	246.50	8.9	6,753	0.13%
2021/12/27	6	243.25	11.4	242.73	246.50	-5.4	6,655	-0.08%
2021/12/24	43.4	249.50	42.1	245.11	242.00	1.3	6,706	0.02%
2021/12/23	29	242.23	26.5	243.40	248.00	2.6	6,635	0.04%
2021/12/22	0.1	229.26	2	228.75	228.00	-1.9	6,462	-0.03%
2021/12/21	1	223.50	0	0.00	222.00	1	6,482	0.02%
2021/12/17	2.2	220.99	0	0.00	218.50	2.2	6,674	0.03%
2021/12/16	1	227.00	0	0.00	228.50	1	6,700	0.01%
2021/12/15	3	219.69	2	221.02	224.50	1	6,713	0.02%
2021/12/14	5	220.89	1	222.49	218.00	4	6,841	0.06%
2021/12/13	1	226.51	6	226.33	230.00	-5	6,931	-0.07%
2021/12/10	5.1	227.89	0	0.00	225.50	5.1	6,946	0.07%
2021/12/09	1.1	237.00	0	0.00	235.50	1.1	6,965	0.02%
2021/12/08	2	239.50	4	239.63	238.00	-2	7,021	-0.03%
2021/12/07	5	239.40	2.5	239.48	235.00	2.6	7,163	0.04%
2021/12/06	3.3	239.30	2	237.00	237.00	1.3	7,245	0.02%
2021/12/03	7.1	242.17	11	241.68	240.00	-3.9	7,288	-0.05%
2021/12/02	4.1	236.34	4	235.88	230.50	0.1	7,301	0.00%
2021/12/01	2.3	240.05	2.2	238.64	239.50	0.1	7,322	0.00%
2021/11/30	16.2	242.62	12	243.75	244.00	4.2	7,351	0.06%
2021/11/29	5.1	226.82	8.3	227.88	235.00	-3.2	7,364	-0.04%
2021/11/26	11.1	229.81	9	233.06	227.50	2.1	7,335	0.03%
2021/11/25	6.1	242.48	2.1	241.89	239.00	3.9	7,360	0.05%
2021/11/24	9	245.28	3.5	245.34	242.50	5.6	7,431	0.08%
2021/11/23	5.1	256.33	4.1	258.23	252.50	1	7,498	0.01%
2021/11/22	21.4	263.68	17	261.79	260.00	4.4	7,524	0.06%
2021/11/19	26.1	259.64	19.5	259.47	264.00	6.6	7,569	0.09%
2021/11/18	18.1	249.01	21.4	250.57	251.50	-3.3	7,631	-0.04%
2021/11/17	4	246.25	5	245.90	245.00	-1	7,714	-0.01%
2021/11/16	9.1	242.47	6	246.58	243.50	3.1	7,827	0.04%
2021/11/15	5.2	247.27	14.1	247.26	247.50	-8.9	7,956	-0.11%
2021/11/12	16.1	249.99	11	249.55	243.50	5.1	8,012	0.06%
2021/11/11	14.1	244.53	13	244.96	240.00	1.1	7,983	0.01%
2021/11/10	13.2	241.56	14.4	237.60	248.00	-1.2	7,993	-0.02%
2021/11/09	8	253.25	10.1	252.85	251.00	-2	7,931	-0.03%
2021/11/08	19.1	255.03	26.2	254.11	252.00	-7	7,914	-0.09%
2021/11/05	15.7	271.35	15.1	271.20	270.50	0.6	7,995	0.01%
2021/11/04	22.3	285.53	17	285.76	275.00	5.3	7,945	0.07%
2021/11/03	25.4	278.35	29	279.67	289.50	-3.6	7,951	-0.04%
2021/11/02	60.3	285.44	33.2	284.87	276.00	27.2	7,958	0.34%
2021/11/01	24	278.10	31.1	282.69	284.50	-7	7,693	-0.09%
2021/10/29	11.1	254.99	26.2	260.73	259.00	-15.1	7,540	-0.20%
2021/10/28	15.2	244.79	15	244.07	242.50	0.2	7,338	0.00%
2021/10/27	12	247.33	11.4	248.45	252.50	0.6	7,342	0.01%
2021/10/26	32.1	259.77	22	259.98	243.50	10	7,283	0.14%
2021/10/25	19	250.74	18.4	251.26	254.00	0.6	7,115	0.01%
2021/10/22	20.2	250.27	20	248.89	249.00	0.1	7,110	0.00%
2021/10/21	24.5	252.68	27.3	249.81	246.00	-2.8	7,089	-0.04%
2021/10/20	72.3	243.47	70.7	244.02	245.50	1.6	6,887	0.02%
2021/10/19	21.2	229.67	35.2	229.88	237.50	-14	6,662	-0.21%
2021/10/18	17	217.26	21.1	214.99	216.00	-4.1	6,596	-0.06%
2021/10/15	11.1	211.95	10	213.05	216.00	1.1	6,683	0.02%
2021/10/14	10	207.25	10	203.25	210.50	0	6,769	0.00%
2021/10/13	6.1	210.97	5	209.90	203.00	1.1	6,795	0.02%
2021/10/12	17	214.85	19.1	215.39	212.00	-2.1	6,882	-0.03%
2021/10/08	12	213.38	7.2	214.73	211.50	4.8	6,918	0.07%
2021/10/07	6	207.58	10	210.40	208.50	-4	6,928	-0.06%
2021/10/06	7	204.93	10	204.75	200.00	-3	7,055	-0.04%
2021/10/05	12	199.25	11	198.30	203.50	1	7,092	0.01%
2021/10/04	4	197.63	12	194.58	188.00	-8	7,185	-0.11%
2021/10/01	2.1	197.50	2	198.25	194.50	0.1	7,343	0.00%
2021/09/30	34.1	209.90	28	209.39	206.00	6.1	7,400	0.08%
2021/09/29	3	199.01	3	201.33	203.50	0	7,503	0.00%
2021/09/28	1	204.00	4	207.00	206.00	-3	7,577	-0.04%
2021/09/27	13.1	208.69	11.2	209.53	207.50	1.9	7,664	0.02%
2021/09/24	13	201.18	21	201.38	199.00	-8	7,718	-0.10%
2021/09/23	5.1	193.27	3	195.67	191.00	2.1	7,692	0.03%
2021/09/22	3	192.33	5	189.90	193.00	-2	7,699	-0.03%
2021/09/17	15.1	192.99	17	189.41	195.50	-1.9	7,765	-0.02%
2021/09/16	13.5	194.45	12	194.04	190.00	1.5	7,797	0.02%
2021/09/15	8	203.50	11	203.27	203.50	-3	7,909	-0.04%
2021/09/14	19	208.11	18.4	211.26	203.50	0.6	7,893	0.01%
2021/09/13	16	213.81	14	213.14	210.00	2	7,832	0.03%
2021/09/10	38.6	213.40	35	214.04	214.50	3.6	7,775	0.05%
2021/09/09	9	197.50	10	199.35	207.50	-1	7,620	-0.01%
2021/09/08	2.1	199.19	2	192.50	191.00	0.1	7,511	0.00%
2021/09/07	4.1	202.02	4	203.88	206.50	0.1	7,446	0.00%
2021/09/06	8	206.50	7	208.79	204.00	1	7,361	0.01%
2021/09/03	2	204.25	1	206.00	206.00	1	7,304	0.01%
2021/09/02	6.2	207.93	9.8	205.78	204.50	-3.6	7,247	-0.05%
2021/09/01	4.1	212.84	12.3	213.63	217.50	-8.2	7,159	-0.11%
2021/08/31	10	215.65	3	215.49	213.00	7	7,090	0.10%
2021/08/30	9.1	216.21	8	216.38	218.50	1.1	6,974	0.02%
2021/08/27	34.2	219.78	13	217.69	216.50	21.2	6,847	0.31%
2021/08/26	11.2	234.38	15	233.93	234.00	-3.8	6,697	-0.06%
2021/08/25	20.3	234.12	18	233.92	230.50	2.3	6,595	0.04%
2021/08/24	45.3	235.30	53.1	236.69	237.00	-7.7	6,449	-0.12%
2021/08/23	16.9	226.42	19.2	227.68	232.00	-2.3	6,219	-0.04%
2021/08/20	33	203.24	43	204.77	213.00	-10	6,027	-0.17%
2021/08/19	29.1	203.46	21	200.43	194.00	8.1	5,837	0.14%
2021/08/18	15	190.80	21.1	195.51	200.50	-6.1	5,630	-0.11%
2021/08/17	14.5	196.47	16.2	189.07	182.50	-1.7	5,510	-0.03%
2021/08/16	21.2	212.32	16.2	200.77	200.50	5	5,408	0.09%
2021/08/13	9	216.78	8	218.56	215.00	1	5,309	0.02%
2021/08/12	5.1	216.95	7	217.09	214.00	-1.9	5,237	-0.04%
2021/08/11	48.1	224.74	47	221.62	212.50	1.1	5,174	0.02%
2021/08/10	9.1	222.07	6	217.50	213.00	3.1	4,969	0.06%
2021/08/09	20.3	229.57	12	227.84	224.50	8.2	4,917	0.17%
2021/08/06	23.1	230.01	26.1	228.35	235.50	-3	4,776	-0.06%
2021/08/05	6.1	217.52	4	218.13	214.50	2.1	4,623	0.05%
2021/08/04	7.4	214.49	5	215.80	213.00	2.4	4,595	0.05%
2021/08/03	11.1	219.36	12.1	219.77	218.50	-1	4,574	-0.02%
2021/08/02	5	211.80	13	215.00	217.50	-8	4,525	-0.18%
2021/07/30	23.4	215.26	19.1	216.92	209.50	4.3	4,446	0.10%
2021/07/29	20.3	225.16	20.5	220.49	221.50	-0.2	4,380	0.00%
2021/07/28	11	214.31	12.3	218.44	229.50	-1.2	4,271	-0.03%
2021/07/27	10.1	234.67	4.4	225.78	222.00	5.7	4,144	0.14%
2021/07/26	10	248.25	9.1	247.50	241.50	0.9	4,021	0.02%
2021/07/23	16.6	247.27	18	246.69	245.00	-1.4	3,947	-0.04%
2021/07/22	54.3	256.09	36	258.03	249.00	18.3	3,812	0.48%
2021/07/21	6.5	243.73	13.1	243.21	249.50	-6.5	3,651	-0.18%
2021/07/20	13.1	233.01	15.2	233.33	231.50	-2.1	3,471	-0.06%
2021/07/19	9.3	229.08	10.2	227.65	228.50	-0.9	3,290	-0.03%
2021/07/16	36.1	227.37	36.3	227.00	223.50	-0.2	3,201	-0.01%
2021/07/15	20.3	208.82	30.2	211.49	221.00	-9.8	3,013	-0.33%
2021/07/14	14.1	206.44	16.5	206.02	201.00	-2.4	2,886	-0.08%
2021/07/13	14.3	227.30	15	230.16	218.50	-0.7	2,737	-0.03%
2021/07/12	12	216.71	12	217.79	215.00	0	2,507	0.00%
2021/07/09	29.8	217.98	23	214.63	211.50	6.8	2,386	0.28%
2021/07/08	18.1	215.42	26	217.71	212.50	-7.9	2,212	-0.36%
2021/07/07	15.1	204.89	11.1	205.32	201.00	4	2,006	0.20%
2021/07/06	20	207.02	15	208.03	204.00	5	1,898	0.26%
2021/07/05	6	198.50	1	198.50	201.00	5	1,727	0.29%
2021/07/02	5	176.00	9.1	180.02	183.00	-4.1	1,665	-0.24%
2021/07/01	28	175.66	56	174.06	166.50	-28	1,533	-1.82%
2021/06/30	33	163.74	5	163.70	168.00	28	1,377	2.03%
2021/06/29	2.2	153.53	1.1	155.03	153.00	1.1	1,316	0.08%
2021/06/28	5.2	158.35	3	160.16	157.00	2.2	1,259	0.17%
2021/06/25	12.2	151.82	14.4	152.34	153.00	-2.3	1,164	-0.19%
2021/06/24	10.5	146.67	14.3	147.59	150.50	-3.9	993	-0.39%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/22	1	126.00	0	0.00	126.00	1	727	0.14%
2021/06/21	1	128.00	5	128.30	128.00	-4	715	-0.56%
2021/06/18	2	127.00	0.1	130.00	126.00	1.9	704	0.28%
2021/06/17	0	127.50	2	126.75	127.50	-2	696	-0.28%
2021/06/16	0.1	122.50	0	0.00	122.50	0.1	674	0.01%
2021/06/11	0	119.50	0	0.00	119.00	0	682	0.00%
2021/06/02	2	111.54	0	0.00	112.00	2	732	0.28%
2021/05/25	0	112.00	0	0.00	111.00	0	818	0.00%
2021/05/24	0	106.00	0	0.00	110.00	0	869	0.00%
2021/05/17	0	0.00	2	100.50	97.80	-2	927	-0.22%
2021/05/13	0	0.00	0.1	107.00	104.00	-0.1	912	-0.01%
2021/05/12	0	0.00	2	110.25	107.00	-2	908	-0.22%
2021/05/11	0	112.08	1	113.50	111.50	-1	890	-0.11%
2021/05/07	0	0.00	2	119.50	119.50	-2	896	-0.22%
2021/05/06	1	115.50	0	0.00	114.00	1	898	0.11%
2021/05/05	0	0.00	1	114.50	114.50	-1	897	-0.11%
2021/05/04	1	117.50	3	116.67	117.00	-2	900	-0.22%
2021/05/03	0	0.00	1	120.00	116.50	-1	891	-0.11%
2021/04/29	0	0.00	1	122.00	121.00	-1	894	-0.11%
2021/04/28	0	122.00	0	0.00	122.00	0	908	0.00%
2021/04/27	0.1	123.27	0.1	123.00	122.50	-0.1	934	-0.01%
2021/04/26	0	0.00	0	125.00	123.00	0	939	0.00%
2021/04/22	0	124.00	0	0.00	122.00	0	955	0.00%
2021/04/20	0	130.00	0.3	129.00	127.50	-0.3	972	-0.03%
2021/04/19	0	0.00	0	125.00	123.50	0	981	0.00%
2021/04/16	0	0.00	0	124.50	123.50	0	1,050	0.00%
2021/04/14	4.1	123.48	0.1	122.75	123.50	4	1,080	0.37%
2021/04/13	5.1	128.49	3	128.64	125.00	2	1,085	0.19%
2021/04/12	5.1	129.71	5.1	130.21	129.50	0	1,081	0.00%
2021/04/09	2	128.00	5.4	128.43	127.00	-3.4	1,086	-0.32%
2021/04/08	3.5	127.20	3.5	128.85	132.50	0	1,060	0.00%
2021/04/07	0	121.00	0.2	121.50	121.50	-0.2	1,004	-0.02%
2021/04/06	2.1	120.76	0	0.00	121.50	2.1	1,027	0.20%
2021/03/31	0	0.00	1.2	117.00	116.00	-1.2	1,046	-0.11%
2021/03/30	1.1	117.77	3	115.83	117.50	-1.9	1,052	-0.18%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/25	2	114.00	1	114.68	115.00	1	1,062	0.09%
2021/03/24	0	0.00	1	116.00	115.00	-1	1,071	-0.09%
2021/03/22	1	114.51	0	0.00	115.00	1	1,132	0.09%
2021/03/19	0.1	117.50	0	0.00	116.50	0.1	1,165	0.01%
2021/03/18	0.3	119.21	3.3	119.77	119.50	-3	1,171	-0.26%
2021/03/17	2	121.00	0	122.00	120.50	2	1,175	0.17%
2021/03/16	1	118.50	1	117.00	117.00	0	1,169	0.00%
2021/03/15	0.2	115.50	0	0.00	115.50	0.2	1,172	0.02%
2021/03/12	0.1	116.50	0	0.00	116.00	0.1	1,174	0.01%
2021/03/11	0	118.36	0	0.00	117.00	0	1,177	0.00%
2021/03/10	0	118.17	8	117.50	117.50	-8	1,189	-0.67%
2021/03/09	1.2	117.00	0	0.00	118.00	1.2	1,197	0.10%
2021/03/08	1.5	121.16	1	118.50	119.50	0.5	1,206	0.04%
2021/03/05	1	122.01	0	0.00	122.50	1	1,317	0.08%
2021/03/02	0	124.00	0	0.00	124.00	0	1,335	0.00%
2021/02/26	0	126.25	0	0.00	126.00	0	1,336	0.00%
2021/02/25	2.1	131.19	3	129.83	128.00	-0.9	1,327	-0.07%
2021/02/24	3	131.48	7	129.57	130.00	-4	1,288	-0.31%
2021/02/23	3	125.67	0	0.00	124.50	3	1,239	0.24%
2021/02/22	0	127.07	1	124.00	124.50	-1	1,227	-0.08%
2021/02/19	1	121.50	0	0.00	123.50	1	1,223	0.08%
2021/02/18	2	120.00	0	0.00	122.00	2	1,215	0.16%
2021/02/05	0.4	115.00	0	0.00	114.50	0.4	1,199	0.03%
2021/02/03	23	116.89	22	117.00	115.50	1	1,211	0.08%
2021/02/01	0	0.00	10	111.20	113.50	-10	1,210	-0.83%
2021/01/29	2	117.75	1	119.00	113.00	1	1,208	0.08%
2021/01/28	1	118.50	0	0.00	119.00	1	1,200	0.08%
2021/01/25	8	118.81	0	0.00	119.50	8	1,176	0.68%
2021/01/22	2	120.75	3	120.83	122.50	-1	1,165	-0.09%
2021/01/21	1	118.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1.1	118.12	1.5	121.65	119.50	-0.5	1,128	-0.04%
2021/01/19	1	125.00	1	124.02	123.50	0	1,099	0.00%
2021/01/18	1	120.13	5	121.50	125.50	-4	1,090	-0.36%
2021/01/15	2.1	124.81	1	126.50	123.50	1.1	1,076	0.10%
2021/01/14	4.2	127.57	1.3	126.40	126.50	2.9	1,057	0.28%
2021/01/13	4.3	126.40	1	126.00	126.50	3.3	1,033	0.32%
2021/01/12	4	126.88	0	127.00	126.50	4	1,018	0.39%
2021/01/11	6	128.67	8	129.56	128.00	-2	984	-0.20%
2021/01/08	2	123.50	6	121.33	123.00	-4	908	-0.44%
2021/01/07	2	119.00	0	0.00	119.00	2	881	0.23%
2021/01/06	4	118.25	0	0.00	117.50	4	877	0.46%
2021/01/05	1	122.50	1	123.00	123.00	0	853	0.00%
2021/01/04	0.2	125.50	0	125.00	124.00	0.2	839	0.02%
2020/12/31	2	118.00	20	119.63	119.00	-18	812	-2.21%
2020/12/30	17	119.00	0	0.00	119.50	17	802	2.12%
2020/12/29	5	119.00	2	119.25	118.50	3	792	0.38%
2020/12/28	2.1	119.74	1	118.50	117.50	1.1	762	0.14%
2020/12/25	3	113.00	0	0.00	112.50	3	715	0.42%
2020/12/24	0	112.00	0	0.00	111.50	0	708	0.01%
2020/12/18	0.1	112.04	0	0.00	112.50	0.1	671	0.02%
2020/12/17	1	117.50	1	118.50	116.00	0	657	0.00%
2020/12/16	3.1	117.13	0	0.00	116.50	3.1	638	0.49%
2020/12/15	1.1	114.32	2	114.25	113.00	-0.9	588	-0.15%
2020/12/14	2	111.25	2	110.75	110.00	0	548	0.00%
2020/12/09	0	0.00	1	110.00	110.00	-1	522	-0.19%
2020/12/08	0.1	110.00	0	0.00	110.00	0.1	510	0.02%
2020/12/07	0	0.00	0	109.00	108.00	0	504	0.00%
2020/12/04	0.1	112.00	0	110.00	109.50	0.1	493	0.02%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	1	106.50	0	0.00	108.50	1	458	0.22%
2020/12/01	2.3	109.17	1	113.83	107.50	1.3	440	0.29%
2020/11/30	3.1	103.68	5	103.40	104.00	-1.9	310	-0.61%
2020/11/27	0	0.00	1	100.00	100.00	-1	286	-0.35%
2020/11/26	1.1	100.55	1	101.00	101.00	0.1	282	0.04%
2020/11/25	3.2	99.95	5	100.00	99.80	-1.8	272	-0.66%
2020/11/24	0.1	98.30	0	0.00	97.60	0.1	256	0.04%
2020/11/23	0.1	96.80	0	0.00	97.70	0.1	247	0.04%
2020/11/20	0.1	95.90	0	0.00	96.50	0.1	240	0.04%
2020/11/17	0	95.73	5	95.56	95.10	-5	208	-2.37%
2020/11/16	0	94.60	1	94.20	95.40	-1	205	-0.47%
2020/11/10	0	0.00	0.3	91.58	91.80	-0.3	177	-0.17%
2020/11/06	5	91.20	0	0.00	91.00	5	166	3.01%
2020/10/20	0.1	87.80	0	0.00	87.80	0.1	161	0.06%
2020/10/19	0.1	87.30	0	0.00	87.30	0.1	162	0.06%
2020/10/15	0.1	87.80	0	0.00	87.10	0.1	163	0.06%
2020/10/05	0	0.00	1	83.10	83.40	-1	138	-0.72%
2020/08/07	0	0.00	6	83.03	82.90	-6	212	-2.83%
2020/08/06	6	83.43	0	0.00	84.50	6	211	2.84%
2020/07/21	1	82.00	0	0.00	82.00	1	216	0.46%
2020/07/09	0	0.00	5	85.20	85.30	-5	219	-2.28%
2020/07/08	0	0.00	2	85.40	85.60	-2	216	-0.92%
2020/07/02	2	88.90	0	0.00	89.10	2	204	0.98%
2020/06/12	1	84.00	0	0.00	84.90	1	285	0.35%
2020/06/01	1	84.20	0	0.00	84.00	1	352	0.28%
2020/05/22	1	84.50	0	0.00	83.50	1	403	0.25%
2020/05/15	1	83.20	0	0.00	83.20	1	454	0.22%
2020/05/11	1	86.50	0	0.00	85.70	1	501	0.20%
2020/05/08	1	87.00	0	0.00	86.70	1	506	0.20%
2020/04/10	1	81.20	0	0.00	81.70	1	682	0.15%
2020/03/13	1	83.00	1	80.90	85.20	0	656	0.00%
2020/03/12	1	89.50	0	0.00	89.70	1	632	0.16%
2020/03/10	0	0.00	1	95.20	96.90	-1	608	-0.16%
2020/03/09	1	97.80	0	0.00	96.80	1	605	0.17%
2020/02/26	0	0.00	1	99.90	100.00	-1	563	-0.18%
2020/02/24	1	102.50	0	0.00	101.00	1	545	0.18%
2020/02/21	1	101.00	0	0.00	103.50	1	538	0.19%
2020/01/31	0	0.00	1	99.80	100.50	-1	416	-0.24%
2020/01/30	1	97.70	0	0.00	95.80	1	398	0.25%
2020/01/17	0	0.00	2	101.25	101.50	-2	347	-0.58%
2020/01/14	0	0.00	1	98.20	98.20	-1	324	-0.31%
2020/01/06	1	96.60	0	0.00	96.70	1	354	0.28%
2019/12/18	0	0.00	2	98.65	98.20	-2	328	-0.61%
2019/12/17	0	0.00	7	100.50	99.00	-7	321	-2.18%
2019/11/08	0	0.00	0.2	95.80	96.00	-0.2	253	-0.07%
2019/11/01	0	0.00	1	92.40	92.50	-1	225	-0.44%
2019/10/29	0	0.00	1	92.00	92.00	-1	220	-0.45%
2019/10/18	2	91.10	0	0.00	91.70	2	225	0.89%
2019/10/17	2	91.90	0	0.00	92.20	2	209	0.95%
2019/09/02	1	94.80	0	0.00	94.10	1	164	0.61%
2019/07/24	1	95.70	0	0.00	96.10	1	176	0.57%
2019/07/23	1	93.40	0	0.00	94.00	1	167	0.60%
2019/07/22	1	93.50	0	0.00	93.50	1	168	0.60%
2019/07/16	0	0.00	1	93.40	93.40	-1	180	-0.55%
2019/07/11	1	95.20	1	95.60	95.60	0	182	0.00%
2019/07/09	1	95.30	0	0.00	95.40	1	191	0.52%
2019/07/01	0	0.00	3	98.97	99.30	-3	193	-1.55%
2019/06/24	1	98.00	0	0.00	97.80	1	201	0.50%
2019/06/21	1	98.00	0	0.00	97.60	1	203	0.49%
2019/06/20	3	97.17	0	0.00	97.90	3	205	1.46%
2019/05/28	2	95.75	0	0.00	95.30	2	272	0.73%
2019/05/24	3	97.80	0	0.00	97.40	3	275	1.09%
2019/05/23	2	99.00	0	0.00	99.50	2	274	0.73%
2019/04/23	0	0.00	1	110.00	111.50	-1	431	-0.23%
2019/04/15	1	105.00	0	0.00	106.00	1	424	0.24%
2019/04/12	0	0.00	2	110.00	109.50	-2	415	-0.48%
2019/04/11	5	108.60	0	0.00	109.50	5	415	1.20%
2019/04/08	4	110.00	0	0.00	110.00	4	416	0.96%
2019/03/21	0	0.00	1	115.00	113.50	-1	396	-0.25%
2019/03/18	1	115.00	0	0.00	115.00	1	383	0.26%
2019/03/15	0	0.00	3	115.50	114.50	-3	379	-0.79%
2019/03/14	1	118.50	0	0.00	118.00	1	369	0.27%
2019/03/12	2	118.00	0	0.00	119.00	2	365	0.55%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/22	1	118.00	0	0.00	117.00	1	297	0.34%
2019/01/29	0	0.00	1	110.50	109.50	-1	154	-0.65%
2019/01/28	0	0.00	1	107.00	105.50	-1	118	-0.84%
2019/01/25	0	0.00	1	103.50	106.00	-1	112	-0.89%
2018/09/25	0	0.00	1	99.30	98.20	-1	176	-0.57%
2018/09/21	0	0.00	1	99.10	99.40	-1	188	-0.53%
2018/09/05	2	99.00	0	0.00	99.50	2	269	0.74%
2018/09/04	1	99.00	0	0.00	99.30	1	273	0.37%
2018/08/30	1	100.00	0	0.00	99.60	1	307	0.32%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/06	1	102.00	0	0.00	102.00	1	486	0.21%
2018/06/28	0	0.00	1	109.00	108.00	-1	463	-0.22%
2018/06/14	0	0.00	1	112.00	113.00	-1	433	-0.23%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/04	1	114.00	0	0.00	111.50	1	358	0.28%
2018/05/31	0	0.00	1	107.00	111.00	-1	291	-0.34%
2018/05/08	0	0.00	2	103.00	103.00	-2	243	-0.82%
2018/05/07	0	0.00	2	102.00	102.50	-2	246	-0.81%
2018/04/24	1	100.00	0	0.00	100.50	1	271	0.37%
2018/04/16	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/03	1	106.50	0	0.00	107.50	1	250	0.40%
2018/03/21	1	108.00	0	0.00	108.50	1	249	0.40%
2018/03/19	1	107.00	0	0.00	108.50	1	253	0.39%
2018/03/16	0	0.00	1	107.00	107.00	-1	256	-0.39%
2018/03/15	2	108.00	0	0.00	108.00	2	256	0.78%
2018/03/05	0	0.00	5	108.30	108.00	-5	328	-1.52%
2018/02/27	1	108.50	0	0.00	107.50	1	357	0.28%
2018/02/26	1	108.50	0	0.00	108.50	1	401	0.25%
2018/02/09	2	107.25	0	0.00	107.50	2	420	0.48%
2018/02/06	0	0.00	1	108.50	106.50	-1	420	-0.24%
2018/02/05	1	113.00	0	0.00	114.00	1	408	0.24%
2018/02/02	1	112.00	0	0.00	112.50	1	401	0.25%
2018/02/01	1	112.50	0	0.00	111.50	1	408	0.25%
2018/01/30	0	0.00	1	112.00	112.00	-1	415	-0.24%
2018/01/29	0	0.00	3	114.50	115.00	-3	420	-0.71%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/24	4	111.50	0	0.00	111.50	4	444	0.90%
2018/01/18	1	113.00	0	0.00	112.00	1	464	0.22%
2018/01/16	1	111.50	0	0.00	111.00	1	462	0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析