富鼎 (8261)-國泰-桃園券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	80.50	6	80.70	81.10	-5	2,520	-0.20%
2025/01/16	0	0.00	1	81.90	81.10	-1	2,519	-0.04%
2025/01/15	1	81.30	0	80.40	80.60	1	2,521	0.04%
2025/01/14	1	80.80	0	0.00	82.00	1	2,522	0.04%
2025/01/13	0.1	80.52	9	80.42	80.40	-8.9	2,521	-0.35%
2025/01/09	0	83.40	5	83.00	83.00	-5	2,512	-0.20%
2025/01/08	0	86.70	0	0.00	86.60	0	2,499	0.00%
2025/01/07	1	88.90	1	89.50	88.60	0	2,486	0.00%
2025/01/03	1	87.80	0	0.00	87.80	1	2,478	0.04%
2024/12/30	5	92.90	0	0.00	92.60	5	2,480	0.20%
2024/12/27	1	93.80	2	94.25	94.20	-1	2,477	-0.04%
2024/12/26	1	94.00	3	95.27	93.80	-2	2,472	-0.08%
2024/12/24	3	95.30	4.2	94.29	92.10	-1.2	2,457	-0.05%
2024/12/23	0	0.00	2.2	92.92	92.80	-2.2	2,462	-0.09%
2024/12/18	0	0.00	0.1	91.20	91.30	-0.1	2,457	0.00%
2024/12/17	0	0.00	1	88.80	89.00	-1	2,447	-0.04%
2024/12/16	0	87.80	0	0.00	87.90	0	2,442	0.00%
2024/12/13	2.1	90.44	1	91.10	89.70	1.1	2,430	0.05%
2024/12/12	3	92.03	0	0.00	91.50	3	2,419	0.12%
2024/12/11	1	94.50	1.2	93.70	94.30	-0.2	2,393	-0.01%
2024/12/10	4.1	94.11	7	94.11	93.90	-2.9	2,378	-0.12%
2024/12/09	21.1	97.31	13.5	97.08	95.30	7.6	2,355	0.32%
2024/12/06	5	96.72	15.2	96.92	97.50	-10.1	2,208	-0.46%
2024/12/05	2.1	93.29	3	92.77	93.10	-0.9	2,130	-0.04%
2024/12/04	4	95.48	3	94.75	95.40	1	2,096	0.05%
2024/12/02	3	91.77	2.1	90.60	90.20	1	2,044	0.05%
2024/11/28	1.1	92.23	0.1	88.50	89.80	1.1	2,025	0.05%
2024/11/27	1.1	95.30	2	94.20	92.50	-0.9	1,980	-0.04%
2024/11/26	3	94.80	7	95.53	95.00	-4	1,958	-0.20%
2024/11/25	5.2	97.37	4.4	97.27	97.50	0.9	1,936	0.04%
2024/11/22	3.1	96.44	3	96.10	95.90	0.1	1,894	0.01%
2024/11/21	1	93.40	3.1	93.74	94.80	-2.1	1,843	-0.11%
2024/11/20	29	96.02	22	96.02	95.00	7	1,810	0.39%
2024/11/19	9	95.93	12	96.16	96.70	-3	1,735	-0.17%
2024/11/18	2	93.00	9	93.27	93.00	-7	1,680	-0.42%
2024/11/15	12	95.28	6	96.72	95.40	6	1,645	0.36%
2024/11/14	22	97.30	20	97.14	96.30	2	1,597	0.13%
2024/11/13	0.1	94.80	0	94.90	94.80	0	1,514	0.00%
2024/11/12	6.1	96.95	9.1	97.34	94.70	-3	1,472	-0.20%
2024/11/11	16	98.20	5	98.34	98.20	11	1,391	0.79%
2024/11/08	29.5	98.59	16.6	98.11	99.00	12.9	1,306	0.99%
2024/11/07	33.3	94.21	41.1	94.49	95.70	-7.8	1,023	-0.76%
2024/11/06	60.5	92.83	57.6	93.24	91.90	2.9	822	0.35%
2024/11/05	8	87.11	20	86.50	91.50	-12	535	-2.25%
2024/11/04	1	80.30	3	82.73	83.20	-2	367	-0.54%
2024/11/01	0	0.00	0.4	78.20	80.00	-0.4	364	-0.10%
2024/10/30	0	0.00	1.4	79.23	78.80	-1.4	369	-0.39%
2024/10/28	1	77.30	0	0.00	77.90	1	356	0.29%
2024/10/25	0.1	78.13	0	0.00	77.90	0.1	359	0.02%
2024/10/24	0	78.30	0	0.00	77.90	0	365	0.01%
2024/10/23	4	78.85	0	0.00	78.60	4	365	1.09%
2024/10/22	0.1	79.07	0	0.00	79.30	0.1	366	0.02%
2024/10/21	0	77.80	0	0.00	79.20	0	370	0.01%
2024/10/18	0	77.28	0	0.00	77.00	0	373	0.01%
2024/10/17	0.2	77.97	1	77.70	77.80	-0.8	377	-0.21%
2024/10/16	0.3	78.17	1	78.00	77.00	-0.7	387	-0.17%
2024/10/15	1	78.40	0	78.60	78.50	1	393	0.25%
2024/10/11	1	76.20	0	0.00	76.70	1	402	0.25%
2024/10/09	0	0.00	2	78.00	77.50	-2	407	-0.49%
2024/10/08	0	79.50	1	78.50	79.00	-1	407	-0.24%
2024/10/04	0	0.00	2	82.95	82.70	-2	400	-0.50%
2024/10/01	0	0.00	1	82.50	82.30	-1	411	-0.24%
2024/09/30	0	81.90	0	0.00	82.60	0	414	0.00%
2024/09/27	11	81.89	0	0.00	82.20	11	434	2.53%
2024/09/26	0	0.00	3	82.07	81.60	-3	431	-0.70%
2024/09/25	0	0.00	1	84.30	81.60	-1	429	-0.23%
2024/09/24	0.1	83.50	0	0.00	83.00	0.1	406	0.01%
2024/09/18	0	77.80	0	0.00	77.20	0	392	0.00%
2024/09/10	0	75.70	0	0.00	73.80	0	443	0.00%
2024/09/04	0	74.60	0	0.00	73.80	0	453	0.01%
2024/09/02	0	79.10	3	78.80	78.40	-3	459	-0.65%
2024/08/30	1	79.10	0	0.00	79.00	1	460	0.22%
2024/08/29	0	0.00	14	78.48	79.20	-14	463	-3.02%
2024/08/28	5	78.46	0	0.00	78.30	5	463	1.08%
2024/08/27	7	78.44	1	78.40	78.60	6	470	1.27%
2024/08/26	0	0.00	1	77.90	77.50	-1	483	-0.21%
2024/08/23	0	77.00	1	76.90	77.00	-1	487	-0.20%
2024/08/22	1	77.10	4.1	77.22	77.00	-3.1	499	-0.62%
2024/08/21	2	76.40	1	77.40	76.40	1	509	0.20%
2024/08/20	1	75.70	1.2	76.08	76.40	-0.2	513	-0.03%
2024/08/19	3	74.77	0	0.00	75.30	3	515	0.58%
2024/08/16	0	0.00	2	74.80	74.30	-2	517	-0.39%
2024/08/15	1	73.90	1	74.20	74.20	0	518	0.00%
2024/08/14	1	74.60	1	74.90	74.10	0	521	0.00%
2024/08/13	2	73.96	1	74.00	74.10	1	521	0.19%
2024/08/12	1	73.70	0	0.00	73.60	1	525	0.19%
2024/08/09	2	73.15	3	73.43	73.40	-1	526	-0.19%
2024/08/08	1	71.60	1	72.50	71.60	0	525	0.00%
2024/08/07	2	69.60	0	0.00	72.40	2	523	0.38%
2024/08/06	2	67.20	5.5	66.02	68.20	-3.5	520	-0.67%
2024/08/05	0	75.20	0	0.00	69.20	0	512	0.00%
2024/08/02	0	79.00	0	0.00	76.80	0	501	0.00%
2024/08/01	2	79.45	2.2	79.82	80.00	-0.2	498	-0.04%
2024/07/31	2	77.35	4	78.73	79.00	-2	502	-0.40%
2024/07/30	1.1	76.42	3.2	76.75	77.30	-2.2	502	-0.43%
2024/07/29	2	77.50	0	0.00	76.70	2	500	0.40%
2024/07/23	2.1	80.40	2	80.05	80.00	0.1	498	0.01%
2024/07/22	4.1	81.84	4	79.88	79.30	0.1	498	0.02%
2024/07/19	1	85.30	4	83.73	83.20	-3	493	-0.61%
2024/07/18	1	85.30	2	85.25	85.30	-1	490	-0.20%
2024/07/17	1	86.60	2	86.10	85.90	-1	487	-0.21%
2024/07/16	3	88.37	5	87.74	87.80	-2	485	-0.41%
2024/07/15	0	0.00	1	87.00	86.50	-1	484	-0.21%
2024/07/11	0	0.00	2	88.15	88.00	-2	483	-0.41%
2024/07/09	5	87.42	4	86.23	85.90	1	492	0.20%
2024/07/04	2	87.35	0	0.00	87.40	2	485	0.41%
2024/07/03	1	88.00	0.2	88.10	87.20	0.8	487	0.16%
2024/07/02	1	85.00	1	85.70	86.00	0	468	0.00%
2024/07/01	2	85.95	1	86.10	85.60	1	470	0.21%
2024/06/27	1	84.30	4	83.68	83.60	-3	503	-0.60%
2024/06/26	5	85.08	2	84.95	84.80	3	517	0.58%
2024/06/25	1	83.60	1	84.20	85.10	0	569	0.00%
2024/06/24	1	85.59	1	84.60	84.60	0	567	0.00%
2024/06/21	0	0.00	1	86.00	86.10	-1	569	-0.18%
2024/06/19	3	85.83	3	84.77	84.80	0	574	0.00%
2024/06/18	2	85.65	2	85.45	85.30	0	572	0.00%
2024/06/17	5	86.76	6.1	86.92	86.50	-1.1	566	-0.20%
2024/06/14	3	83.73	3	83.77	83.50	0	538	0.00%
2024/06/13	2	83.10	3	82.90	82.60	-1	539	-0.19%
2024/06/12	0	0.00	3	81.93	81.80	-3	541	-0.55%
2024/06/11	1	82.50	1	82.50	82.10	0	543	0.00%
2024/06/07	1	82.00	1	82.70	83.00	0	550	0.00%
2024/06/06	2.2	82.64	1	81.80	81.90	1.2	558	0.21%
2024/06/05	0	0.00	2	82.70	82.60	-2	552	-0.36%
2024/06/03	0	82.80	0	0.00	82.70	0	571	0.01%
2024/05/31	0.1	83.80	0	0.00	82.80	0.1	578	0.02%
2024/05/30	0.1	85.10	0	0.00	83.60	0.1	575	0.01%
2024/05/29	4	85.08	1	84.70	84.60	3	573	0.52%
2024/05/28	1	84.70	1	84.90	84.80	0	574	0.00%
2024/05/27	1	83.40	2	83.55	83.80	-1	566	-0.18%
2024/05/24	0	0.00	5	81.70	81.80	-5	563	-0.89%
2024/05/23	0	82.30	2	81.75	81.80	-2	563	-0.35%
2024/05/22	0	0.00	2.1	83.45	83.30	-2.1	569	-0.37%
2024/05/21	1	82.10	1	82.30	82.40	0	572	0.00%
2024/05/20	2	82.00	1	82.30	82.30	1	575	0.17%
2024/05/17	0	0.00	0.1	82.80	82.60	-0.1	580	-0.01%
2024/05/16	0	0.00	3	83.47	83.30	-3	588	-0.51%
2024/05/15	1	82.70	1	83.50	82.70	0	606	0.00%
2024/05/14	1	83.10	2.2	83.36	83.30	-1.2	617	-0.19%
2024/05/13	1	82.60	1	82.90	82.70	0	623	0.00%
2024/05/10	1	82.80	2	83.60	83.70	-1	627	-0.16%
2024/05/09	0	0.00	3	83.20	83.10	-3	628	-0.48%
2024/05/08	2	83.75	0	0.00	83.50	2	629	0.32%
2024/05/07	3	83.53	1.1	83.10	83.30	1.9	632	0.31%
2024/05/06	1	82.20	3	83.13	83.10	-2	638	-0.31%
2024/05/03	1	82.49	0.1	82.20	81.60	0.9	639	0.14%
2024/05/02	2	82.15	2	82.60	82.40	0	647	0.00%
2024/04/30	0	0.00	1	81.90	81.90	-1	655	-0.15%
2024/04/29	1	82.09	1	81.70	81.70	0	661	0.00%
2024/04/26	0.1	79.90	0	79.90	79.90	0.1	664	0.01%
2024/04/25	2	79.75	3	79.64	79.50	-1	672	-0.15%
2024/04/24	2	80.65	1	80.70	80.60	1	672	0.15%
2024/04/23	1.1	79.18	4	79.15	79.30	-3	686	-0.43%
2024/04/22	1.1	79.18	1.1	78.30	78.30	0.1	700	0.01%
2024/04/19	8.2	80.30	3	79.53	79.90	5.2	698	0.75%
2024/04/18	3	82.74	1	82.70	82.00	2	689	0.30%
2024/04/17	10	83.10	0	0.00	83.50	10	689	1.45%
2024/04/16	0.1	83.27	1	83.00	82.00	-0.9	691	-0.13%
2024/04/15	0	84.90	0	0.00	84.60	0	683	0.01%
2024/04/12	0	86.05	0	0.00	85.60	0	686	0.01%
2024/04/11	2	87.05	2	86.70	86.70	0	686	0.00%
2024/04/10	1	86.50	0	0.00	86.50	1	688	0.15%
2024/04/09	6	86.29	4	86.40	86.20	2	696	0.29%
2024/04/08	0	87.00	2	87.10	87.10	-2	696	-0.28%
2024/04/03	0	88.50	0	0.00	87.90	0	702	0.00%
2024/04/02	8.4	90.07	4.2	89.63	89.00	4.3	711	0.60%
2024/04/01	0	88.20	1	88.50	88.90	-1	691	-0.14%
2024/03/29	3	87.60	3	87.43	87.00	0	681	0.00%
2024/03/28	5.5	87.67	20	86.10	88.50	-14.5	670	-2.16%
2024/03/27	2	84.30	0	0.00	84.60	2	624	0.32%
2024/03/26	5.3	84.47	1	83.90	83.90	4.3	635	0.68%
2024/03/25	6	85.17	2	86.15	85.20	4	645	0.62%
2024/03/22	7	85.09	2	84.70	85.30	5	664	0.75%
2024/03/21	2.4	84.04	0	0.00	84.00	2.4	678	0.35%
2024/03/20	1	84.60	0	0.00	84.20	1	695	0.14%
2024/03/19	1.1	84.62	0	0.00	84.60	1.1	712	0.16%
2024/03/18	2	85.84	0	0.00	84.90	2	724	0.28%
2024/03/15	0	84.40	0	0.00	84.20	0	771	0.00%
2024/03/14	0	83.94	1	85.50	84.60	-1	812	-0.12%
2024/03/13	1.1	84.98	2	84.80	84.60	-0.9	862	-0.10%
2024/03/12	0	85.30	0	0.00	86.50	0	885	0.00%
2024/03/11	0	85.15	0	0.00	85.00	0	902	0.00%
2024/03/08	0.2	84.45	0	0.00	84.30	0.2	927	0.02%
2024/03/07	1.1	84.40	4	84.80	84.50	-2.9	949	-0.30%
2024/03/06	1	86.41	0	0.00	86.40	1	986	0.10%
2024/03/05	2	87.30	0	0.00	87.50	2	1,128	0.18%
2024/03/04	0	87.71	0	0.00	87.30	0	1,211	0.00%
2024/03/01	0	88.02	0	0.00	88.30	0	1,274	0.00%
2024/02/29	0	88.00	0	0.00	87.60	0	1,319	0.00%
2024/02/27	2.1	88.32	0.2	87.10	88.00	1.9	1,356	0.14%
2024/02/26	1	88.60	0	0.00	88.60	1	1,554	0.06%
2024/02/23	1	88.50	1	87.80	87.80	0	1,682	0.00%
2024/02/21	0	0.00	1	90.20	89.80	-1	1,918	-0.05%
2024/02/20	1	90.40	0	0.00	89.60	1	1,931	0.05%
2024/02/19	1	91.00	0	0.00	91.00	1	1,952	0.05%
2024/02/16	1.1	90.40	0	0.00	90.80	1.1	2,006	0.05%
2024/02/15	2	88.80	4	88.48	89.40	-2	1,985	-0.10%
2024/02/02	1.1	88.02	0.1	88.20	87.90	1	1,974	0.05%
2024/02/01	1	88.50	0	0.00	88.40	1	1,978	0.05%