千附 (8383)-國泰-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	45.65	0	0.00	44.70	0	460	0.00%
2025/01/15	0	0.00	10	44.45	44.25	-10	474	-2.11%
2025/01/13	0	44.10	0	0.00	44.25	0	488	0.00%
2025/01/09	0.3	44.70	1	44.80	43.95	-0.7	505	-0.14%
2025/01/08	0	0.00	4	46.55	46.40	-4	519	-0.77%
2025/01/07	0	46.16	0.5	46.08	45.90	-0.5	543	-0.08%
2025/01/03	0	45.60	0	0.00	45.65	0	534	0.00%
2025/01/02	0	0.00	1	45.45	45.10	-1	529	-0.19%
2024/12/31	0	45.35	0	0.00	45.40	0	526	0.00%
2024/12/30	1	45.00	1	44.80	45.00	0	525	0.00%
2024/12/27	0	44.75	0	0.00	44.45	0	527	0.00%
2024/12/12	0	0.00	1	45.65	45.10	-1	562	-0.18%
2024/12/11	1	44.85	27.1	44.92	45.40	-26.1	550	-4.74%
2024/12/10	53	45.05	25	44.92	44.85	28	531	5.26%
2024/12/09	0	0.00	5	42.40	42.30	-5	489	-1.02%
2024/12/05	0	42.85	0	0.00	41.15	0	488	0.00%
2024/12/04	5	41.80	0	0.00	41.60	5	489	1.02%
2024/12/03	0	0.00	5	41.80	41.80	-5	494	-1.01%
2024/12/02	0	0.00	2	41.73	41.65	-2	496	-0.40%
2024/11/29	0	0.00	0	41.45	41.65	0	501	0.00%
2024/11/28	1	41.20	0	0.00	41.45	1	512	0.20%
2024/11/26	5	42.45	0	0.00	42.40	5	522	0.96%
2024/11/22	0	0.00	0.4	41.90	41.70	-0.4	524	-0.08%
2024/11/21	0.1	41.75	0	0.00	41.50	0.1	525	0.02%
2024/11/20	0.1	41.50	0	0.00	41.50	0.1	523	0.02%
2024/11/19	0.1	41.54	1	41.60	41.70	-0.9	523	-0.17%
2024/11/18	0.1	41.90	0	0.00	41.20	0.1	525	0.01%
2024/11/15	0	43.30	0	0.00	42.55	0	517	0.00%
2024/11/14	0	43.95	0	0.00	43.30	0	501	0.01%
2024/11/13	0	0.00	2	43.90	44.05	-2	509	-0.39%
2024/11/12	2	45.00	2	44.80	44.55	0	507	0.00%
2024/11/07	0	0.00	12	44.20	45.10	-12	504	-2.38%
2024/11/06	2	44.10	0	0.00	43.90	2	497	0.40%
2024/11/04	10	43.58	0	0.00	43.45	10	517	1.93%
2024/10/30	0	43.50	0	0.00	43.35	0	538	0.00%
2024/10/28	2	44.40	3	44.50	44.25	-1	539	-0.19%
2024/10/25	0.5	44.70	0	0.00	44.80	0.5	543	0.09%
2024/10/23	0	0.00	0.3	45.20	45.00	-0.3	549	-0.06%
2024/10/22	1	46.00	0	0.00	45.30	1	548	0.18%
2024/10/21	0	0.00	2	46.15	46.50	-2	554	-0.36%
2024/10/18	0	0.00	1	46.38	46.10	-1	563	-0.18%
2024/10/17	0.8	46.96	0	0.00	46.95	0.8	572	0.14%
2024/10/16	2	47.85	7	46.71	47.00	-5	587	-0.85%
2024/10/15	6	47.90	6	47.60	46.55	0	595	0.00%
2024/10/14	9.2	46.87	3.1	46.73	47.20	6.1	576	1.05%
2024/10/09	0	0.00	0.1	45.50	45.15	-0.1	569	-0.01%
2024/10/04	0	0.00	3	44.90	44.65	-3	655	-0.46%
2024/09/30	0	45.00	0	0.00	44.80	0	891	0.00%
2024/09/27	0.1	45.50	0	0.00	45.10	0.1	912	0.01%
2024/09/26	0	45.30	0	0.00	45.60	0	925	0.00%
2024/09/25	0.1	44.70	0	0.00	45.30	0.1	962	0.01%
2024/09/23	0	0.00	0	43.95	44.55	0	988	0.00%
2024/09/20	0	43.95	0	0.00	43.95	0	996	0.00%
2024/09/19	0	44.40	0	0.00	44.20	0	1,003	0.00%
2024/09/16	0.2	44.95	0	0.00	44.85	0.2	1,025	0.01%
2024/09/13	3	44.40	0	0.00	44.40	3	1,031	0.29%
2024/09/10	0	42.93	0	0.00	42.35	0	1,031	0.00%
2024/09/05	0.2	43.70	0	0.00	42.50	0.2	1,037	0.01%
2024/09/04	0	0.00	1	43.05	43.05	-1	1,041	-0.10%
2024/09/02	0	45.30	0	45.45	45.15	0	1,041	0.00%
2024/08/30	0	45.00	1	45.40	44.80	-1	1,037	-0.10%
2024/08/29	0	0.00	4	44.85	45.20	-4	1,033	-0.39%
2024/08/28	0.2	43.60	2	43.60	43.80	-1.8	1,030	-0.17%
2024/08/27	0	0.00	0	43.50	43.10	0	1,030	0.00%
2024/08/23	0	0.00	1	43.25	43.15	-1	1,044	-0.10%
2024/08/22	0	43.10	0	0.00	43.00	0	1,055	0.00%
2024/08/20	0.1	43.55	0	0.00	43.25	0.1	1,067	0.01%
2024/08/16	0.1	43.40	0	0.00	43.25	0.1	1,071	0.00%
2024/08/15	0	43.55	3	43.63	43.70	-3	1,068	-0.28%
2024/08/13	1	42.55	1	42.85	42.55	0	1,061	0.00%
2024/08/07	2.1	39.93	2	40.20	40.60	0.1	1,081	0.01%
2024/08/05	0.1	37.81	1	39.50	38.00	-0.9	1,069	-0.09%
2024/08/02	1.1	41.69	0	0.00	41.10	1.1	1,052	0.10%
2024/08/01	2	41.93	0	0.00	42.50	2	1,057	0.19%
2024/07/30	1	40.90	0	41.05	41.85	1	1,061	0.09%
2024/07/29	1.1	41.66	1.1	41.17	41.35	0	1,063	0.00%
2024/07/23	0.1	42.60	0	42.71	42.45	0.1	1,066	0.01%
2024/07/22	1	42.69	57	41.97	41.70	-56	1,073	-5.22%
2024/07/19	3	43.32	1	43.40	43.15	2	1,068	0.19%
2024/07/18	4	45.02	0.1	45.80	44.25	3.9	1,069	0.37%
2024/07/17	6.2	45.48	3	45.63	45.00	3.2	1,077	0.30%
2024/07/16	9.2	46.90	4	47.21	46.80	5.2	1,088	0.48%
2024/07/15	3	46.48	1	46.40	46.55	2	1,176	0.17%
2024/07/12	3.1	46.37	1	46.40	46.10	2.1	1,324	0.16%
2024/07/11	1.4	46.14	0	0.00	45.50	1.4	1,322	0.10%
2024/07/10	2.3	46.97	0	0.00	46.40	2.3	1,308	0.18%
2024/07/09	2.1	46.86	0	0.00	46.75	2.1	1,304	0.16%
2024/07/08	4	48.94	6.1	48.43	48.45	-2.1	1,282	-0.16%
2024/07/05	14.1	49.32	8	49.68	49.40	6.1	1,241	0.49%
2024/07/04	9	46.96	11	47.65	47.40	-2	1,199	-0.16%
2024/07/03	6	45.38	1	45.75	44.60	5	1,079	0.46%
2024/07/02	4	45.82	0	0.00	46.10	4	1,064	0.38%
2024/07/01	32.5	46.47	6	46.09	46.40	26.5	1,045	2.54%
2024/06/28	3.5	45.13	5	45.43	45.15	-1.5	1,001	-0.15%
2024/06/26	2	44.33	0	0.00	44.50	2	965	0.21%
2024/06/25	0	0.00	3	43.82	44.10	-3	964	-0.31%
2024/06/24	1	44.20	1	43.80	43.65	0	984	0.00%
2024/06/21	3	43.40	4	43.20	43.60	-1	982	-0.10%
2024/06/20	0	0.00	1	42.80	43.30	-1	978	-0.10%
2024/06/19	0.3	42.35	0	0.00	42.35	0.3	969	0.03%
2024/06/18	5	42.95	2	42.85	42.80	3	974	0.31%
2024/06/17	1	42.55	0	0.00	42.75	1	972	0.10%
2024/06/13	0	0.00	1	41.25	41.90	-1	974	-0.10%
2024/06/07	0	0.00	10	42.20	42.35	-10	961	-1.04%
2024/06/06	1	41.85	0	0.00	41.75	1	957	0.10%
2024/06/03	0	42.35	0	0.00	42.40	0	960	0.00%
2024/05/31	0	0.00	1	42.35	41.85	-1	952	-0.10%
2024/05/29	0	0.00	0.1	42.00	42.20	-0.1	1,011	-0.01%
2024/05/28	0	0.00	2	41.90	42.00	-2	1,019	-0.20%
2024/05/23	0.3	41.00	1	40.75	40.85	-0.7	1,070	-0.07%
2024/05/22	2	41.13	1	41.05	41.15	1	1,069	0.09%
2024/05/21	1	40.75	1	40.65	40.55	0	1,067	0.00%
2024/05/20	0	0.00	2.1	40.95	40.90	-2.1	1,068	-0.20%
2024/05/17	0	0.00	2.5	41.04	41.10	-2.5	1,071	-0.23%
2024/05/16	1	41.15	0	0.00	40.85	1	1,070	0.09%
2024/05/15	1	40.50	0	0.00	40.60	1	1,060	0.09%
2024/05/14	4.1	40.62	5	40.74	40.60	-0.9	1,056	-0.08%
2024/05/13	0	0.00	7	39.41	39.45	-7	1,037	-0.67%
2024/05/10	1	39.80	2	39.70	39.80	-1	1,034	-0.10%
2024/05/09	4	39.94	10	40.05	39.95	-6	1,033	-0.58%
2024/05/08	1	39.60	7	39.66	39.70	-6	1,037	-0.58%
2024/05/07	3	39.53	11	39.35	39.60	-8	1,035	-0.77%
2024/05/06	1	39.75	2	39.90	39.60	-1	1,024	-0.10%
2024/05/02	3.5	40.03	4.2	40.06	40.00	-0.7	1,010	-0.07%
2024/04/30	3	40.70	0	0.00	40.30	3	1,001	0.30%
2024/04/29	6	40.92	1	40.90	40.85	5	993	0.50%
2024/04/26	2	41.00	3	40.98	40.60	-1	985	-0.10%
2024/04/25	1	41.95	0	0.00	41.35	1	972	0.10%
2024/04/24	4	41.34	1	41.70	41.85	3	961	0.31%
2024/04/23	10	42.01	10	41.58	41.45	0	945	0.00%
2024/04/22	26	41.87	13	41.42	40.75	13	918	1.42%
2024/04/19	35	43.98	13	43.87	42.25	22	883	2.49%
2024/04/18	46	44.83	57.3	44.30	43.65	-11.3	766	-1.47%
2024/04/16	0	0.00	2	40.70	40.15	-2	586	-0.34%
2024/04/15	0	0.00	1	41.50	41.40	-1	579	-0.17%
2024/04/12	2.4	42.01	0	0.00	41.75	2.4	567	0.43%
2024/04/10	1.1	41.65	0	42.22	41.80	1.1	546	0.20%
2024/04/09	0	41.05	1	40.80	41.15	-1	469	-0.21%
2024/04/08	1	41.45	5	41.50	41.50	-4	463	-0.86%
2024/04/02	0	0.00	1	40.75	40.80	-1	452	-0.22%
2024/04/01	0	41.00	0.1	40.75	41.15	-0.1	450	-0.03%
2024/03/28	0	41.90	0	41.90	41.00	0	439	0.00%
2024/03/27	1	41.80	2	41.98	41.80	-1	426	-0.23%
2024/03/26	0	0.00	18	41.32	41.10	-18	395	-4.55%
2024/03/25	0	41.00	0	0.00	40.80	0	381	0.00%
2024/03/22	0	40.70	0	0.00	40.50	0	374	0.00%
2024/03/21	10	40.60	0	0.00	40.70	10	368	2.71%
2024/03/20	1	40.00	4.5	40.22	40.10	-3.5	359	-0.97%
2024/03/18	0	0.00	2	40.50	40.45	-2	350	-0.57%
2024/03/14	1	39.30	0	0.00	39.50	1	337	0.30%
2024/03/13	0.2	39.70	0	0.00	39.50	0.2	336	0.07%
2024/03/12	0	0.00	0.1	39.80	39.85	-0.1	333	-0.03%
2024/03/08	5	39.58	1	39.60	39.30	4	333	1.20%
2024/03/07	0	0.00	1	40.20	39.95	-1	325	-0.31%
2024/03/06	1	40.55	0	0.00	40.45	1	317	0.32%
2024/03/05	1	40.55	2	40.55	40.50	-1	312	-0.32%
2024/03/04	4	42.45	5	42.08	41.70	-1	300	-0.32%
2024/03/01	1	41.20	1	41.10	41.30	0	244	0.00%
2024/02/29	1.1	41.19	2	40.90	41.30	-0.9	223	-0.42%
2024/02/27	0	39.95	6	39.35	39.55	-6	175	-3.41%
2024/02/26	2	39.93	1	40.00	40.15	1	167	0.60%
2024/02/23	1	38.95	0	0.00	38.95	1	144	0.69%
2024/02/21	0	0.00	1	39.00	39.00	-1	140	-0.72%
2024/02/20	0.1	38.90	0	0.00	38.85	0.1	136	0.09%
2024/02/19	5	38.56	0	0.00	38.60	5	129	3.86%
2024/02/15	0	38.40	0	0.00	38.00	0	124	0.00%
2024/02/05	1	37.90	0	0.00	37.85	1	122	0.81%
2024/02/01	0	38.15	0	0.00	37.95	0	122	0.00%
2024/01/31	0	0.00	2	38.55	38.05	-2	119	-1.67%